Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)
Jan 04, 2021	143.36	146.72	141.72	144.73	948,498	+2.00(+1.40%)
Dec 31, 2020		142.73	142.73	142.73	328,692	+2.90(+2.08%)
Dec 30, 2020	139.84	140.33	138.74	139.83	328,692	+0.75(+0.54%)
Dec 29, 2020	141.02	142.06	138.72	139.08	502,865	-0.88(-0.63%)
Dec 28, 2020	140.21	140.82	138.38	139.96	523,416	+0.99(+0.72%)
Dec 24, 2020	138.46	139.36	137.90	138.96	175,037	+0.39(+0.28%)
Dec 23, 2020	139.23	139.64	136.84	138.57	377,137	-0.54(-0.39%)
Dec 22, 2020	139.69	140.80	138.25	139.11	531,291	-0.76(-0.54%)
Dec 21, 2020	140.28	140.65	136.66	139.87	835,968	-2.07(-1.46%)
Dec 18, 2020	142.41	142.78	140.02	141.94	1,492,695	-0.72(-0.50%)
Dec 17, 2020	140.77	142.83	140.31	142.65	933,202	+2.61(+1.86%)
Dec 16, 2020	144.22	144.56	139.65	140.05	1,095,111	-4.38(-3.03%)
Dec 15, 2020	145.31	147.01	144.30	144.42	846,109	-0.12(-0.08%)
Dec 14, 2020	145.72	149.15	144.50	144.54	563,980	-0.75(-0.51%)
Dec 11, 2020	145.02	145.87	143.59	145.29	642,541	+0.16(+0.11%)
Dec 10, 2020	142.69	145.88	142.32	145.13	805,146	+1.99(+1.39%)
Dec 09, 2020	147.10	147.10	142.18	143.14	891,045	-3.98(-2.70%)
Dec 08, 2020	142.73	147.59	142.68	147.12	1,203,058	+4.00(+2.79%)
Dec 07, 2020	140.74	143.40	140.74	143.12	908,918	+2.10(+1.49%)
Dec 04, 2020	137.69	141.12	137.56	141.02	754,239	+3.74(+2.72%)
Dec 03, 2020	138.31	138.57	136.88	137.28	703,384	-0.56(-0.40%)
Dec 02, 2020	137.19	138.65	135.02	137.84	998,580	+1.37(+1.01%)
Dec 01, 2020	132.18	136.71	131.23	136.47	1,015,245	+4.18(+3.16%)
Nov 30, 2020	128.92	132.48	128.75	132.29	1,227,044	+3.72(+2.89%)
Nov 27, 2020	127.28	128.63	126.93	128.57	285,328	+1.75(+1.38%)
Nov 25, 2020	126.07	127.10	125.92	126.82	1,274,928	+0.43(+0.34%)
Nov 24, 2020	127.94	128.15	125.33	126.39	1,349,000	-0.75(-0.59%)
Nov 23, 2020	129.45	129.75	125.09	127.14	910,934	-2.36(-1.82%)
Nov 20, 2020	130.30	130.50	129.17	129.49	1,020,666	-0.62(-0.47%)
Nov 19, 2020	128.06	130.60	127.40	130.11	771,490	+2.13(+1.66%)
Nov 18, 2020	132.29	132.41	126.78	127.98	943,172	-4.31(-3.26%)
Nov 17, 2020	132.04	133.28	131.33	132.29	1,524,790	-0.32(-0.24%)
Nov 16, 2020	131.57	133.61	130.44	132.61	836,953	+1.19(+0.91%)
Nov 13, 2020	131.32	131.97	130.15	131.41	702,160	+1.47(+1.13%)
Nov 12, 2020	128.52	131.18	128.46	129.94	637,930	+1.56(+1.22%)
Nov 11, 2020	126.79	130.03	126.32	128.38	1,161,247	+3.52(+2.82%)
Nov 10, 2020	127.05	128.49	123.00	124.86	1,658,836	-2.55(-2.00%)
Nov 09, 2020	133.75	135.77	122.35	127.40	3,116,994	-13.14(-9.35%)
Nov 06, 2020	138.01	141.89	137.11	140.54	825,018	+2.87(+2.09%)
Nov 05, 2020	136.47	139.03	135.79	137.67	831,592	+3.35(+2.50%)
Nov 04, 2020	133.85	135.61	132.56	134.32	1,085,992	+1.88(+1.42%)
Nov 03, 2020	133.27	134.76	131.81	132.44	1,036,912	+0.51(+0.38%)
Nov 02, 2020	129.49	133.22	129.49	131.93	1,513,182	+3.07(+2.39%)
Oct 30, 2020	127.25	128.87	124.94	128.86	831,553	+0.76(+0.59%)
Oct 29, 2020	126.23	131.79	123.73	128.10	1,555,366	+4.37(+3.53%)
Oct 28, 2020	123.97	125.24	122.71	123.73	1,129,259	-2.67(-2.11%)
Oct 27, 2020	123.34	127.55	122.84	126.40	1,018,420	+2.99(+2.43%)
Oct 26, 2020	122.37	123.96	121.52	123.41	818,419	-0.38(-0.31%)
Oct 23, 2020	124.91	124.91	122.16	123.78	561,004	-0.75(-0.60%)
Oct 22, 2020	123.44	125.28	122.35	124.53	851,223	+1.81(+1.47%)
Oct 21, 2020	122.99	124.17	122.59	122.72	551,211	+0.03(+0.02%)
Oct 20, 2020	122.44	124.00	121.84	122.69	660,116	+1.04(+0.86%)
Oct 19, 2020	123.13	124.48	121.35	121.64	1,165,672	-1.71(-1.39%)
Oct 16, 2020	123.52	125.02	123.03	123.36	579,906	+0.69(+0.56%)
Oct 15, 2020	120.01	123.44	119.30	122.67	1,009,378	+1.34(+1.11%)
Oct 14, 2020	123.83	124.54	120.39	121.33	1,458,100	-2.60(-2.10%)
Oct 13, 2020	127.04	128.12	123.59	123.93	1,248,337	-3.64(-2.85%)
Oct 12, 2020	133.26	133.59	126.95	127.57	1,341,924	-1.34(-1.04%)
Oct 09, 2020	128.10	129.03	127.24	128.91	484,974	+2.06(+1.62%)
Oct 08, 2020	127.75	128.38	125.93	126.85	580,724	-0.63(-0.49%)
Oct 07, 2020	126.55	128.52	126.55	127.48	711,731	+1.68(+1.34%)
Oct 06, 2020	128.80	129.08	124.08	125.80	1,124,071	-3.14(-2.44%)
Oct 05, 2020	124.88	129.03	124.41	128.94	898,616	+5.12(+4.13%)
Oct 02, 2020	122.45	124.40	121.69	123.82	630,838	-0.30(-0.24%)
Oct 01, 2020	126.74	128.22	122.93	124.12	1,156,493	-0.65(-0.52%)
Sep 30, 2020	122.92	125.35	122.92	124.77	1,312,206	+2.24(+1.83%)
Sep 29, 2020	121.17	123.92	121.17	122.53	1,274,337	+1.36(+1.12%)
Sep 28, 2020	119.89	121.72	119.89	121.17	594,067	+2.08(+1.74%)
Sep 25, 2020	116.58	119.91	116.07	119.09	596,535	+1.83(+1.56%)
Sep 24, 2020	116.49	117.66	115.58	117.26	650,684	+0.38(+0.32%)
Sep 23, 2020	118.95	119.78	116.78	116.88	369,587	-2.36(-1.98%)
Sep 22, 2020	117.23	119.40	116.64	119.24	669,856	+1.69(+1.44%)
Sep 21, 2020	115.90	117.77	114.07	117.55	779,123	+0.05(+0.04%)
Sep 18, 2020	118.61	119.57	116.87	117.50	1,169,028	-1.28(-1.08%)
Sep 17, 2020	118.33	120.62	117.67	118.78	693,107	-0.81(-0.68%)
Sep 16, 2020	118.83	119.92	118.30	119.60	766,715	+1.79(+1.52%)
Sep 15, 2020	117.64	118.56	117.46	117.81	457,489	+0.78(+0.66%)
Sep 14, 2020	117.87	118.22	116.38	117.03	682,719	+0.04(+0.03%)
Sep 11, 2020	115.45	118.86	114.86	116.99	1,150,719	+4.20(+3.73%)
Sep 10, 2020	114.17	115.79	112.47	112.79	605,230	-0.78(-0.69%)
Sep 09, 2020	112.02	114.46	111.71	113.57	437,541	+2.23(+2.00%)
Sep 08, 2020	112.13	112.73	110.84	111.35	596,966	-2.28(-2.00%)
Sep 04, 2020	115.95	115.95	110.91	113.62	809,698	-1.73(-1.50%)
Sep 03, 2020	120.61	120.61	114.04	115.35	949,398	-5.98(-4.93%)
Sep 02, 2020	119.59	121.56	118.74	121.34	657,083	+2.66(+2.24%)
Sep 01, 2020	118.03	118.82	117.03	118.68	846,200	+1.66(+1.42%)
Aug 31, 2020	116.38	117.69	116.13	117.02	878,211	+0.81(+0.69%)
Aug 28, 2020	114.14	116.25	114.00	116.22	687,072	+2.40(+2.11%)
Aug 27, 2020	114.81	115.18	110.79	113.82	1,555,890	-4.91(-4.14%)
Aug 26, 2020	115.51	119.09	115.37	118.73	1,071,113	+3.20(+2.77%)
Aug 25, 2020	114.66	115.94	114.54	115.53	666,899	+0.99(+0.87%)
Aug 24, 2020	117.03	117.55	114.07	114.54	707,861	-1.67(-1.44%)
Aug 21, 2020	116.09	116.64	115.92	116.21	816,036	+0.13(+0.11%)
Aug 20, 2020	116.31	116.61	115.59	116.08	537,343	-0.91(-0.78%)
Aug 19, 2020	117.92	118.19	116.58	116.99	893,883	-0.35(-0.30%)
Aug 18, 2020	119.05	119.29	117.06	117.34	1,121,895	-1.62(-1.36%)
Aug 17, 2020	118.14	119.56	117.89	118.96	998,932	+1.41(+1.20%)
Aug 14, 2020	119.05	119.34	116.96	117.55	372,809	-1.74(-1.46%)
Aug 13, 2020	119.16	119.84	118.30	119.29	765,427	+0.13(+0.11%)
Aug 12, 2020	117.52	119.84	117.05	119.16	540,468	+2.15(+1.84%)
Aug 11, 2020	117.76	118.50	116.79	117.01	596,589	-0.89(-0.75%)
Aug 10, 2020	118.48	119.04	117.76	117.90	717,250	-0.73(-0.61%)
Aug 07, 2020	118.33	119.17	117.95	118.62	773,484	+0.28(+0.24%)
Aug 06, 2020	121.35	121.85	117.51	118.34	1,147,461	-3.02(-2.49%)
Aug 05, 2020	121.06	122.48	120.47	121.37	943,780	+1.26(+1.05%)
Aug 04, 2020	120.55	121.61	119.22	120.10	874,881	-0.94(-0.78%)
Aug 03, 2020	118.95	121.20	118.79	121.05	1,337,212	+2.84(+2.41%)
Jul 31, 2020	118.25	118.31	116.34	118.20	907,075	+0.10(+0.08%)
Jul 30, 2020	118.14	119.22	117.59	118.11	776,402	-0.83(-0.69%)
Jul 29, 2020	118.10	120.72	116.53	118.93	3,094,643	+6.61(+5.89%)
Jul 28, 2020	113.79	115.12	112.04	112.32	1,288,872	-1.97(-1.72%)
Jul 27, 2020	110.37	114.74	110.33	114.29	1,303,406	+4.57(+4.17%)
Jul 24, 2020	110.71	110.77	108.89	109.72	677,414	-1.65(-1.48%)
Jul 23, 2020	111.55	112.81	110.90	111.37	434,798	+0.01(+0.01%)
Jul 22, 2020	110.81	112.47	110.57	111.36	960,878	+0.43(+0.38%)
Jul 21, 2020	109.81	112.29	109.35	110.93	1,033,221	+1.77(+1.62%)
Jul 20, 2020	108.70	110.24	108.28	109.16	707,015	+0.83(+0.76%)
Jul 17, 2020	108.64	109.92	108.33	108.33	871,967	+0.04(+0.04%)
Jul 16, 2020	108.76	108.76	107.26	108.29	1,289,116	+0.04(+0.04%)
Jul 15, 2020	107.61	108.71	106.41	108.25	1,589,764	+2.20(+2.07%)
Jul 14, 2020	103.73	106.39	103.28	106.06	1,808,101	+2.25(+2.16%)
Jul 13, 2020	102.25	105.82	102.14	103.81	1,779,664	+3.01(+2.99%)
Jul 10, 2020	102.78	102.78	100.33	100.80	542,360	-1.60(-1.56%)
Jul 09, 2020	101.68	103.32	101.50	102.40	1,016,306	+0.67(+0.65%)
Jul 08, 2020	99.55	101.84	99.45	101.74	1,013,727	+2.74(+2.77%)
Jul 07, 2020	98.70	99.78	98.37	99.00	578,484	-0.44(-0.44%)
Jul 06, 2020	98.13	100.02	98.09	99.43	740,634	+2.14(+2.20%)
Jul 02, 2020	97.06	98.77	97.03	97.30	753,647	+0.84(+0.88%)
Jul 01, 2020	97.36	97.87	95.91	96.45	742,032	-0.99(-1.02%)
Jun 30, 2020	94.99	97.86	94.45	97.45	1,180,036	+2.34(+2.47%)
Jun 29, 2020	94.14	95.57	93.33	95.10	566,568	+1.79(+1.92%)
Jun 26, 2020	95.31	96.00	92.62	93.31	1,204,004	-1.99(-2.08%)
Jun 25, 2020	94.96	95.59	93.13	95.30	691,927	-0.04(-0.04%)
Jun 24, 2020	98.06	98.06	94.04	95.34	794,611	-3.21(-3.26%)
Jun 23, 2020	98.22	99.40	97.23	98.55	1,052,229	+1.15(+1.18%)
Jun 22, 2020	97.47	98.11	96.35	97.40	572,350	-0.32(-0.33%)
Jun 19, 2020	98.50	98.78	97.21	97.71	968,659	+0.37(+0.38%)
Jun 18, 2020	97.08	97.86	96.43	97.35	535,107	-0.61(-0.62%)
Jun 17, 2020	98.72	98.81	97.56	97.95	503,535	-0.28(-0.28%)
Jun 16, 2020	100.54	100.54	97.37	98.23	849,289	+0.61(+0.62%)
Jun 15, 2020	94.59	97.78	93.92	97.62	835,718	+1.12(+1.16%)
Jun 12, 2020	98.04	98.31	94.13	96.50	957,989	+0.63(+0.65%)
Jun 11, 2020	100.61	100.61	95.85	95.88	1,556,090	-6.47(-6.32%)
Jun 10, 2020	102.27	102.86	101.49	102.34	733,180	+0.58(+0.57%)
Jun 09, 2020	104.23	104.23	101.72	101.77	643,774	-2.85(-2.73%)
Jun 08, 2020	102.80	104.88	102.80	104.62	867,090	+0.90(+0.87%)
Jun 05, 2020	103.12	105.01	102.40	103.72	772,974	+1.37(+1.34%)
Jun 04, 2020	102.43	103.05	101.77	102.34	551,571	-0.83(-0.81%)
Jun 03, 2020	101.33	104.03	101.33	103.18	943,343	+1.93(+1.90%)
Jun 02, 2020	101.95	102.19	99.67	101.25	1,113,262	-0.04(-0.04%)
Jun 01, 2020	99.31	101.40	99.30	101.29	633,137	+1.48(+1.48%)
May 29, 2020	99.24	99.92	98.02	99.81	810,521	+1.16(+1.18%)
May 28, 2020	99.94	100.59	98.54	98.65	628,865	-0.72(-0.72%)
May 27, 2020	97.01	99.57	96.66	99.36	1,106,359	+2.52(+2.61%)
May 26, 2020	94.38	98.43	94.30	96.84	1,425,406	+4.04(+4.36%)
May 22, 2020	92.34	93.04	91.73	92.80	477,635	+0.90(+0.98%)
May 21, 2020	91.89	92.82	91.27	91.89	539,994	-0.25(-0.27%)
May 20, 2020	91.64	93.20	91.33	92.14	625,840	+1.44(+1.59%)
May 19, 2020	92.77	93.23	90.66	90.70	853,734	-3.50(-3.71%)
May 18, 2020	92.25	93.38	89.88	94.20	1,993,527	+1.95(+2.11%)
May 15, 2020	91.50	93.38	91.06	92.25	2,503,536	+0.88(+0.97%)
May 14, 2020	88.68	91.40	88.02	91.37	1,011,181	+1.71(+1.91%)
May 13, 2020	90.43	91.56	88.86	89.66	603,399	-0.61(-0.67%)
May 12, 2020	93.09	93.14	90.21	90.26	652,025	-2.51(-2.71%)
May 11, 2020	90.99	93.05	90.84	92.78	649,784	+0.90(+0.98%)
May 08, 2020	93.30	93.37	91.51	91.87	828,136	-0.28(-0.30%)
May 07, 2020	93.90	94.17	92.05	92.15	959,989	-0.50(-0.54%)
May 06, 2020	91.89	95.40	90.88	92.65	1,547,758	+2.83(+3.15%)
May 05, 2020	87.69	90.65	87.69	89.82	911,862	+3.39(+3.92%)
May 04, 2020	88.02	88.37	85.15	86.43	1,237,752	-2.08(-2.35%)
May 01, 2020	88.42	88.88	87.81	88.51	1,014,158	-1.43(-1.59%)
Apr 30, 2020	89.82	90.66	89.36	89.94	828,433	-0.19(-0.21%)
Apr 29, 2020	89.35	90.94	89.03	90.12	1,003,027	+2.26(+2.57%)
Apr 28, 2020	88.57	89.28	87.58	87.87	1,033,376	-0.31(-0.35%)
Apr 27, 2020	87.48	88.61	87.34	88.18	1,181,078	+1.20(+1.38%)
Apr 24, 2020	86.97	87.41	85.78	86.98	903,028	+0.35(+0.40%)
Apr 23, 2020	85.43	87.24	85.34	86.63	1,081,468	+1.64(+1.93%)
Apr 22, 2020	83.39	85.38	82.51	84.99	1,604,491	+2.89(+3.52%)
Apr 21, 2020	82.27	82.99	81.64	82.10	640,730	-1.87(-2.22%)
Apr 20, 2020	82.65	84.47	81.43	83.97	890,113	+0.88(+1.06%)
Apr 17, 2020	82.19	83.56	81.37	83.08	1,041,437	+2.11(+2.60%)
Apr 16, 2020	78.74	81.60	77.57	80.97	1,232,378	+2.81(+3.60%)
Apr 15, 2020	76.12	78.90	75.81	78.16	817,536	+0.40(+0.51%)
Apr 14, 2020	76.77	78.40	76.77	77.77	781,534	+1.91(+2.51%)
Apr 13, 2020	77.31	77.82	75.14	75.86	735,809	-1.90(-2.44%)
Apr 09, 2020	77.85	78.98	76.64	77.76	706,361	+0.46(+0.59%)
Apr 08, 2020	75.27	77.65	74.28	77.30	1,082,981	+2.41(+3.22%)
Apr 07, 2020	76.88	77.41	74.55	74.89	859,064	+0.04(+0.05%)
Apr 06, 2020	73.56	75.64	72.49	74.85	1,200,628	+4.18(+5.91%)
Apr 03, 2020	71.06	72.22	69.67	70.67	832,097	-1.10(-1.54%)
Apr 02, 2020	69.62	73.42	69.49	71.77	1,106,225	+1.47(+2.09%)
Apr 01, 2020	72.01	72.57	69.08	70.30	1,258,659	-4.42(-5.91%)
Mar 31, 2020	75.64	76.57	73.84	74.72	752,352	-1.22(-1.61%)
Mar 30, 2020	76.91	78.21	72.49	75.94	783,926	+1.70(+2.29%)
Mar 27, 2020	75.73	76.81	72.79	74.24	739,105	-4.18(-5.33%)
Mar 26, 2020	75.30	79.72	73.36	78.42	1,803,111	+3.98(+5.35%)
Mar 25, 2020	76.36	78.41	73.65	74.44	1,299,732	+0.68(+0.93%)
Mar 24, 2020	70.61	75.00	69.23	73.76	870,935	+6.41(+9.52%)
Mar 23, 2020	71.03	72.18	62.44	67.34	878,079	-3.02(-4.29%)
Mar 20, 2020	67.65	72.75	66.14	70.36	1,443,148	+3.84(+5.77%)
Mar 19, 2020	66.17	70.15	63.78	66.52	870,337	-0.20(-0.30%)
Mar 18, 2020	63.10	67.08	62.91	66.72	940,455	+0.11(+0.16%)
Mar 17, 2020	67.85	70.25	64.51	66.61	1,297,951	+0.40(+0.60%)
Mar 16, 2020	67.40	69.81	65.31	66.21	1,340,104	-7.06(-9.63%)
Mar 13, 2020	73.45	75.51	67.44	73.27	1,346,327	+3.34(+4.77%)
Mar 12, 2020	68.43	71.84	65.97	69.94	1,991,455	-2.36(-3.27%)
Mar 11, 2020	76.29	76.61	71.55	72.30	933,187	-6.04(-7.72%)
Mar 10, 2020	78.31	78.54	74.78	78.34	1,102,168	+1.49(+1.94%)
Mar 09, 2020	78.41	78.61	75.56	76.85	1,223,897	-6.03(-7.28%)
Mar 06, 2020	81.68	83.42	80.78	82.89	709,988	-1.08(-1.29%)
Mar 05, 2020	86.39	86.55	82.99	83.97	854,498	-4.50(-5.08%)
Mar 04, 2020	87.19	88.47	85.97	88.47	554,057	+2.89(+3.38%)
Mar 03, 2020	86.34	89.67	84.41	85.58	854,040	-0.57(-0.66%)
Mar 02, 2020	85.92	87.62	83.59	86.14	1,279,222	+0.35(+0.40%)
Feb 28, 2020	82.00	85.80	82.00	85.80	1,572,713	+2.10(+2.51%)
Feb 27, 2020	83.96	87.07	83.01	83.69	1,038,238	-1.67(-1.95%)
Feb 26, 2020	85.75	87.40	85.04	85.36	737,047	+0.25(+0.29%)
Feb 25, 2020	88.39	88.71	84.72	85.11	617,686	-2.85(-3.24%)
Feb 24, 2020	89.87	89.88	87.31	87.96	684,618	-4.20(-4.56%)
Feb 21, 2020	92.09	92.65	91.44	92.16	524,204	-0.45(-0.48%)
Feb 20, 2020	93.07	93.79	91.67	92.61	442,305	-1.02(-1.09%)
Feb 19, 2020	93.74	94.19	93.39	93.63	537,434	+0.17(+0.18%)
Feb 18, 2020	94.69	95.33	93.10	93.46	383,121	-1.39(-1.47%)
Feb 14, 2020	95.53	95.53	94.70	94.85	557,351	-0.43(-0.45%)
Feb 13, 2020	95.17	95.76	94.22	95.28	473,776	-0.51(-0.53%)
Feb 12, 2020	95.75	96.52	95.11	95.78	563,621	+0.64(+0.67%)
Feb 11, 2020	94.27	95.50	94.09	95.15	505,940	+1.59(+1.70%)
Feb 10, 2020	91.68	93.90	91.60	93.56	399,097	+1.18(+1.28%)
Feb 07, 2020	94.29	94.98	91.78	92.38	602,185	-2.51(-2.65%)
Feb 06, 2020	95.98	95.98	94.79	94.89	379,313	-0.62(-0.64%)
Feb 05, 2020	94.79	96.24	94.62	95.50	653,669	+1.97(+2.10%)
Feb 04, 2020	93.16	94.29	92.72	93.54	607,533	+1.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.