Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

24.95 +0.11 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 42.50 42.56 40.42 41.24 82,036 -1.89(-4.39%)
Jan 28, 2021 43.11 44.08 42.88 43.13 39,799 -0.34(-0.78%)
Jan 27, 2021 44.15 44.59 42.98 43.47 77,963 -1.48(-3.29%)
Jan 26, 2021 45.15 45.17 44.46 44.95 22,255 -0.16(-0.36%)
Jan 25, 2021 45.14 46.36 44.43 45.11 35,803 +0.04(+0.09%)
Jan 22, 2021 44.98 45.12 44.24 45.07 43,801 -0.45(-0.98%)
Jan 21, 2021 45.69 45.69 44.83 45.52 29,065 -0.04(-0.09%)
Jan 20, 2021 45.86 45.86 44.78 45.56 45,633 +1.50(+3.41%)
Jan 19, 2021 43.19 44.22 43.19 44.05 50,791 +1.25(+2.92%)
Jan 15, 2021 43.66 43.66 42.09 42.80 53,695 -1.71(-3.84%)
Jan 14, 2021 43.21 44.87 43.21 44.51 36,667 +2.02(+4.76%)
Jan 13, 2021 42.54 42.75 42.21 42.49 23,140 +0.05(+0.13%)
Jan 12, 2021 42.55 42.55 41.73 42.43 43,138 +0.38(+0.90%)
Jan 11, 2021 41.57 42.33 41.24 42.05 64,794 -0.22(-0.52%)
Jan 08, 2021 43.23 43.23 41.44 42.27 59,775 +0.49(+1.18%)
Jan 07, 2021 41.16 41.83 41.07 41.78 32,237 +1.24(+3.06%)
Jan 06, 2021 40.17 41.24 40.00 40.54 43,038 +0.27(+0.68%)
Jan 05, 2021 39.39 40.71 39.39 40.27 46,331 +1.24(+3.17%)
Jan 04, 2021 39.94 40.15 38.81 39.03 62,223 -0.34(-0.85%)
Dec 31, 2020 39.36 39.36 39.36 29,625 -0.73(-1.82%)
Dec 30, 2020 40.03 40.43 39.97 40.09 29,625 +0.33(+0.83%)
Dec 29, 2020 39.95 40.41 39.52 39.76 30,799 +0.38(+0.96%)
Dec 28, 2020 39.32 39.74 39.32 39.38 35,540 +0.40(+1.02%)
Dec 24, 2020 39.22 39.37 38.88 38.99 15,459 -0.37(-0.95%)
Dec 23, 2020 39.04 39.54 39.04 39.36 28,965 +0.59(+1.51%)
Dec 22, 2020 38.78 38.92 38.23 38.77 73,137 +0.37(+0.95%)
Dec 21, 2020 37.36 38.41 36.89 38.41 49,577 -0.24(-0.62%)
Dec 18, 2020 39.25 39.25 38.63 38.65 38,076 -0.22(-0.56%)
Dec 17, 2020 38.53 39.00 38.53 38.86 30,886 +0.84(+2.21%)
Dec 16, 2020 38.41 38.41 37.89 38.02 21,157 -0.09(-0.24%)
Dec 15, 2020 37.65 38.12 37.49 38.12 29,628 +0.80(+2.14%)
Dec 14, 2020 37.86 37.90 37.16 37.32 35,428 +0.45(+1.22%)
Dec 11, 2020 36.68 36.91 36.46 36.87 32,558 -0.45(-1.20%)
Dec 10, 2020 36.63 37.32 36.54 37.32 60,012 +0.05(+0.12%)
Dec 09, 2020 37.81 38.14 36.88 37.27 41,563 -0.37(-0.99%)
Dec 08, 2020 37.43 37.64 37.24 37.64 14,672 +0.29(+0.76%)
Dec 07, 2020 37.87 37.87 37.31 37.36 34,046 -0.97(-2.52%)
Dec 04, 2020 37.60 38.32 37.59 38.32 16,810 +0.73(+1.95%)
Dec 03, 2020 37.96 37.96 37.47 37.59 59,766 -0.08(-0.21%)
Dec 02, 2020 37.54 37.73 37.35 37.67 17,188 -0.06(-0.15%)
Dec 01, 2020 37.54 37.93 37.42 37.73 51,943 +1.43(+3.95%)
Nov 30, 2020 37.16 37.16 36.29 36.29 44,769 -0.54(-1.47%)
Nov 27, 2020 36.20 36.92 36.20 36.83 25,815 +0.93(+2.58%)
Nov 25, 2020 35.17 36.16 35.17 35.91 12,607 +0.04(+0.10%)
Nov 24, 2020 35.85 35.98 35.47 35.87 44,703 +0.91(+2.59%)
Nov 23, 2020 35.26 35.51 34.57 34.96 49,566 +0.16(+0.47%)
Nov 20, 2020 34.67 34.80 34.67 34.80 10,206 +0.33(+0.95%)
Nov 19, 2020 34.08 34.47 34.00 34.47 27,496 +0.26(+0.77%)
Nov 18, 2020 34.74 35.15 34.20 34.21 41,161 -0.01(-0.02%)
Nov 17, 2020 34.26 34.55 33.70 34.21 53,936 -0.49(-1.40%)
Nov 16, 2020 33.92 34.76 33.92 34.70 34,677 +1.29(+3.86%)
Nov 13, 2020 33.06 33.51 32.97 33.41 22,213 +0.92(+2.84%)
Nov 12, 2020 33.09 33.17 32.48 32.49 34,929 -0.37(-1.11%)
Nov 11, 2020 32.98 33.19 32.73 32.85 46,384 +0.88(+2.75%)
Nov 10, 2020 32.18 32.41 31.77 31.98 57,136 -1.33(-4.00%)
Nov 09, 2020 34.58 34.58 33.31 33.31 54,651 +1.06(+3.29%)
Nov 06, 2020 31.84 32.43 31.58 32.25 45,627 -0.03(-0.10%)
Nov 05, 2020 31.77 32.28 31.77 32.28 55,737 +1.53(+4.98%)
Nov 04, 2020 30.09 31.06 29.84 30.75 53,372 +0.96(+3.23%)
Nov 03, 2020 28.86 29.87 28.86 29.79 43,310 +1.59(+5.63%)
Nov 02, 2020 28.49 28.49 27.81 28.20 36,304 +0.48(+1.74%)
Oct 30, 2020 28.09 28.09 27.33 27.72 40,824 -1.03(-3.59%)
Oct 29, 2020 28.75 28.91 28.33 28.75 28,751 +1.08(+3.89%)
Oct 28, 2020 28.77 28.77 27.67 27.67 83,865 -2.35(-7.82%)
Oct 27, 2020 29.95 30.25 29.95 30.02 17,422 +0.28(+0.94%)
Oct 26, 2020 30.94 30.94 29.16 29.74 99,996 -2.03(-6.38%)
Oct 23, 2020 31.85 31.86 31.31 31.77 26,416 +0.07(+0.22%)
Oct 22, 2020 31.78 31.78 31.00 31.70 28,817 +0.06(+0.19%)
Oct 21, 2020 32.20 32.33 31.55 31.64 36,148 -0.45(-1.39%)
Oct 20, 2020 31.94 32.54 31.94 32.09 30,516 +1.01(+3.26%)
Oct 19, 2020 31.95 32.56 31.01 31.08 70,560 -0.39(-1.23%)
Oct 16, 2020 31.49 31.71 31.41 31.46 20,412 +0.22(+0.72%)
Oct 15, 2020 31.16 31.57 30.35 31.24 124,197 -1.26(-3.88%)
Oct 14, 2020 33.14 33.19 32.28 32.50 51,931 -0.15(-0.45%)
Oct 13, 2020 32.74 32.76 32.18 32.65 30,798 +0.26(+0.82%)
Oct 12, 2020 32.29 32.72 31.94 32.38 87,131 +0.44(+1.39%)
Oct 09, 2020 31.16 31.95 31.16 31.94 56,434 +1.10(+3.57%)
Oct 08, 2020 31.29 31.31 30.84 30.84 40,590 +0.19(+0.63%)
Oct 07, 2020 29.71 30.78 29.71 30.65 44,985 +1.62(+5.56%)
Oct 06, 2020 29.47 30.26 28.81 29.03 119,088 -0.26(-0.87%)
Oct 05, 2020 28.85 29.47 28.48 29.29 26,890 +0.93(+3.29%)
Oct 02, 2020 27.58 28.76 27.41 28.35 66,040 -0.97(-3.32%)
Oct 01, 2020 28.95 29.45 28.71 29.33 56,176 +0.83(+2.90%)
Sep 30, 2020 28.44 28.91 27.99 28.50 87,659 +0.02(+0.08%)
Sep 29, 2020 27.96 28.90 27.96 28.48 60,570 +1.20(+4.41%)
Sep 28, 2020 26.54 27.29 26.54 27.28 41,857 +1.20(+4.59%)
Sep 25, 2020 25.20 26.15 25.07 26.08 25,815 +0.92(+3.66%)
Sep 24, 2020 24.40 25.21 24.38 25.16 23,030 -0.03(-0.10%)
Sep 23, 2020 26.21 26.57 25.19 25.19 40,962 -0.80(-3.06%)
Sep 22, 2020 25.26 25.98 24.96 25.98 29,838 +0.67(+2.66%)
Sep 21, 2020 25.09 25.37 24.20 25.31 119,298 -1.51(-5.63%)
Sep 18, 2020 28.02 28.02 26.46 26.82 36,622 -0.49(-1.78%)
Sep 17, 2020 26.53 27.57 26.53 27.30 55,023 -0.47(-1.70%)
Sep 16, 2020 28.32 28.54 27.62 27.78 71,641 -0.25(-0.89%)
Sep 15, 2020 28.48 28.48 27.86 28.03 88,109 +0.86(+3.16%)
Sep 14, 2020 26.67 27.41 26.67 27.17 73,971 +1.51(+5.90%)
Sep 11, 2020 26.57 26.57 25.40 25.65 112,268 +0.34(+1.34%)
Sep 10, 2020 26.57 26.80 25.13 25.31 99,510 -0.85(-3.26%)
Sep 09, 2020 25.48 26.43 25.48 26.17 91,675 +1.46(+5.92%)
Sep 08, 2020 24.58 25.42 24.17 24.71 74,745 -0.94(-3.68%)
Sep 04, 2020 25.90 25.93 23.09 25.65 204,124 -0.38(-1.46%)
Sep 03, 2020 28.80 28.80 25.49 26.03 172,845 -3.42(-11.60%)
Sep 02, 2020 28.90 29.44 28.35 29.44 121,381 +2.08(+7.59%)
Sep 01, 2020 26.78 27.39 26.57 27.37 46,276 +1.04(+3.94%)
Aug 31, 2020 26.33 26.77 26.00 26.33 69,060 -0.21(-0.80%)
Aug 28, 2020 25.96 26.54 25.93 26.54 31,819 +0.87(+3.39%)
Aug 27, 2020 26.77 26.77 25.61 25.67 73,742 -0.84(-3.18%)
Aug 26, 2020 26.33 26.77 26.29 26.52 53,366 +0.20(+0.75%)
Aug 25, 2020 26.62 26.62 25.98 26.32 55,035 +0.02(+0.09%)
Aug 24, 2020 26.65 26.65 25.99 26.29 48,209 +0.79(+3.09%)
Aug 21, 2020 25.32 25.59 25.07 25.50 101,461 -0.51(-1.95%)
Aug 20, 2020 25.75 26.05 24.51 26.01 110,245 -0.37(-1.39%)
Aug 19, 2020 27.09 27.10 26.38 26.38 43,880 -0.77(-2.82%)
Aug 18, 2020 27.86 27.86 27.00 27.15 78,665 -0.23(-0.85%)
Aug 17, 2020 26.44 27.61 26.43 27.38 90,084 +1.41(+5.44%)
Aug 14, 2020 26.09 26.25 25.95 25.97 36,021 -0.16(-0.62%)
Aug 13, 2020 26.54 26.54 25.90 26.13 66,190 -0.17(-0.64%)
Aug 12, 2020 25.40 26.40 25.40 26.30 89,436 +1.90(+7.81%)
Aug 11, 2020 24.96 25.42 24.39 24.39 58,247 +0.13(+0.55%)
Aug 10, 2020 24.26 24.31 23.79 24.26 35,421 +0.08(+0.35%)
Aug 07, 2020 24.29 24.29 23.73 24.18 28,217 -0.39(-1.57%)
Aug 06, 2020 24.35 24.56 24.25 24.56 29,562 +0.28(+1.16%)
Aug 05, 2020 23.79 24.54 23.79 24.28 52,147 +0.64(+2.69%)
Aug 04, 2020 22.84 23.65 22.84 23.65 33,866 +0.41(+1.75%)
Aug 03, 2020 22.13 23.24 22.13 23.24 98,826 +1.52(+7.01%)
Jul 31, 2020 22.48 22.48 21.13 21.72 89,454 -0.88(-3.90%)
Jul 30, 2020 21.96 22.76 21.33 22.60 128,976 -0.57(-2.45%)
Jul 29, 2020 22.71 23.17 22.62 23.17 37,865 +0.62(+2.73%)
Jul 28, 2020 23.24 23.24 22.55 22.55 70,711 -0.81(-3.48%)
Jul 27, 2020 22.75 23.41 22.47 23.37 97,331 +1.40(+6.37%)
Jul 24, 2020 22.14 22.27 21.65 21.97 43,826 -0.61(-2.72%)
Jul 23, 2020 23.01 23.51 22.26 22.58 107,231 -0.28(-1.24%)
Jul 22, 2020 22.52 22.87 22.31 22.86 42,704 +0.51(+2.28%)
Jul 21, 2020 22.49 22.80 22.35 22.35 45,969 +0.05(+0.23%)
Jul 20, 2020 21.80 22.35 21.52 22.30 40,008 +0.70(+3.22%)
Jul 17, 2020 20.97 21.61 20.97 21.61 36,622 +0.90(+4.36%)
Jul 16, 2020 21.03 21.03 20.57 20.70 51,985 -1.06(-4.88%)
Jul 15, 2020 21.40 21.93 21.25 21.77 71,839 +1.19(+5.80%)
Jul 14, 2020 19.49 20.57 19.35 20.57 61,453 +0.98(+5.03%)
Jul 13, 2020 20.86 21.06 19.56 19.59 164,482 -1.29(-6.17%)
Jul 10, 2020 20.65 20.88 20.33 20.88 62,438 +0.71(+3.51%)
Jul 09, 2020 20.65 20.65 19.58 20.17 92,612 -0.08(-0.39%)
Jul 08, 2020 20.07 20.25 19.91 20.25 35,541 +0.53(+2.71%)
Jul 07, 2020 19.89 20.45 19.64 19.71 90,565 -0.53(-2.60%)
Jul 06, 2020 19.84 20.29 19.84 20.24 84,933 +1.42(+7.53%)
Jul 02, 2020 18.95 19.17 18.77 18.82 73,844 +0.11(+0.60%)
Jul 01, 2020 18.72 18.89 18.57 18.71 60,078 +0.17(+0.94%)
Jun 30, 2020 18.11 18.67 18.10 18.53 98,435 +0.36(+2.01%)
Jun 29, 2020 17.63 18.19 17.38 18.17 98,856 +0.49(+2.75%)
Jun 26, 2020 18.57 18.57 17.58 17.68 126,677 -1.17(-6.19%)
Jun 25, 2020 17.91 18.85 17.67 18.85 108,678 +1.14(+6.42%)
Jun 24, 2020 18.78 18.78 17.37 17.71 114,189 -1.18(-6.23%)
Jun 23, 2020 18.99 19.41 18.82 18.89 107,723 +0.17(+0.93%)
Jun 22, 2020 17.89 18.72 17.89 18.72 52,159 +0.77(+4.26%)
Jun 19, 2020 18.87 18.87 17.95 17.95 84,651 -0.06(-0.32%)
Jun 18, 2020 18.01 18.27 17.82 18.01 95,254 -0.45(-2.42%)
Jun 17, 2020 18.32 18.80 18.28 18.46 110,353 +0.65(+3.65%)
Jun 16, 2020 18.49 18.49 17.23 17.81 129,414 +0.74(+4.33%)
Jun 15, 2020 15.82 17.07 15.25 17.07 186,227 +0.27(+1.64%)
Jun 12, 2020 16.90 17.50 15.94 16.79 143,487 +0.88(+5.52%)
Jun 11, 2020 17.61 18.09 15.89 15.91 292,564 -3.28(-17.08%)
Jun 10, 2020 19.35 19.49 18.99 19.19 95,356 -0.07(-0.38%)
Jun 09, 2020 18.21 19.29 18.21 19.26 109,674 +0.21(+1.08%)
Jun 08, 2020 19.01 19.07 18.33 19.06 200,966 +0.05(+0.28%)
Jun 05, 2020 19.03 19.39 18.83 19.01 217,332 +0.73(+3.99%)
Jun 04, 2020 18.19 18.66 17.99 18.28 126,725 -0.43(-2.31%)
Jun 03, 2020 18.48 18.71 18.18 18.71 147,377 +0.52(+2.87%)
Jun 02, 2020 18.32 18.32 17.88 18.19 98,712 +0.00(+0.01%)
Jun 01, 2020 17.58 18.19 16.51 18.19 98,976 +0.95(+5.49%)
May 29, 2020 17.03 17.25 16.34 17.24 162,699 -0.19(-1.07%)
May 28, 2020 17.29 18.26 17.16 17.43 304,685 +0.39(+2.28%)
May 27, 2020 17.32 17.49 15.99 17.04 223,360 +0.07(+0.39%)
May 26, 2020 17.40 17.40 16.82 16.97 233,788 +1.00(+6.25%)
May 22, 2020 15.29 15.97 15.16 15.97 99,660 +0.76(+4.98%)
May 21, 2020 15.97 15.97 15.22 15.22 149,695 -0.68(-4.26%)
May 20, 2020 15.81 16.15 15.61 15.89 178,224 +1.22(+8.32%)
May 19, 2020 14.82 15.27 14.63 14.67 84,687 -0.17(-1.17%)
May 18, 2020 14.33 14.89 14.16 14.85 162,879 +1.69(+12.82%)
May 15, 2020 12.48 13.16 12.48 13.16 124,275 +0.65(+5.17%)
May 14, 2020 12.23 12.55 11.56 12.51 143,901 -0.38(-2.96%)
May 13, 2020 13.29 13.58 12.60 12.89 139,885 +0.01(+0.09%)
May 12, 2020 13.95 13.95 12.88 12.88 180,481 -0.87(-6.34%)
May 11, 2020 13.10 13.82 13.10 13.75 105,658 +0.49(+3.66%)
May 08, 2020 13.19 13.27 12.96 13.27 135,082 +0.57(+4.50%)
May 07, 2020 12.32 12.75 12.32 12.70 144,021 +1.06(+9.12%)
May 06, 2020 11.97 11.97 11.54 11.63 68,525 +0.03(+0.29%)
May 05, 2020 11.74 11.96 11.51 11.60 124,461 +0.45(+4.04%)
May 04, 2020 10.66 11.16 10.66 11.15 66,580 +0.16(+1.44%)
May 01, 2020 11.47 11.69 10.91 10.99 126,677 -1.06(-8.79%)
Apr 30, 2020 12.70 12.70 11.92 12.05 141,866 -1.01(-7.72%)
Apr 29, 2020 12.70 13.19 12.58 13.06 179,365 +1.23(+10.41%)
Apr 28, 2020 12.34 12.39 11.73 11.83 188,064 +0.40(+3.51%)
Apr 27, 2020 10.86 11.46 10.83 11.43 101,707 +0.90(+8.51%)
Apr 24, 2020 10.50 10.60 10.13 10.53 57,635 +0.42(+4.15%)
Apr 23, 2020 9.949 10.57 9.949 10.11 104,115 +0.12(+1.18%)
Apr 22, 2020 9.927 10.10 9.673 9.994 74,686 +0.77(+8.30%)
Apr 21, 2020 9.644 9.744 9.078 9.228 166,252 -0.70(-7.05%)
Apr 20, 2020 9.744 10.43 9.744 9.927 144,216 -0.33(-3.25%)
Apr 17, 2020 10.44 10.44 9.844 10.26 151,232 +0.62(+6.39%)
Apr 16, 2020 9.944 9.944 9.329 9.644 162,117 -0.08(-0.86%)
Apr 15, 2020 9.877 9.877 9.394 9.727 142,443 -0.77(-7.30%)
Apr 14, 2020 9.994 10.59 9.994 10.49 201,809 +1.12(+11.90%)
Apr 13, 2020 9.661 9.661 9.161 9.378 130,111 -0.28(-2.93%)
Apr 09, 2020 9.511 9.977 9.251 9.661 126,737 +0.55(+6.03%)
Apr 08, 2020 8.995 9.244 8.478 9.111 92,981 +0.33(+3.80%)
Apr 07, 2020 10.06 10.09 8.678 8.778 200,791 +0.03(+0.38%)
Apr 06, 2020 7.762 8.814 7.762 8.745 81,063 +1.56(+21.77%)
Apr 03, 2020 7.779 7.779 6.946 7.181 55,473 -0.56(-7.27%)
Apr 02, 2020 7.512 7.979 7.412 7.744 55,022 +0.25(+3.32%)
Apr 01, 2020 8.328 8.328 7.495 7.495 112,641 -1.62(-17.73%)
Mar 31, 2020 9.444 9.544 8.745 9.111 73,777 -0.28(-3.00%)
Mar 30, 2020 9.211 9.392 8.778 9.392 231,334 +0.33(+3.66%)
Mar 27, 2020 9.161 9.661 8.811 9.061 69,102 -0.77(-7.80%)
Mar 26, 2020 8.511 9.911 8.511 9.827 186,545 +1.32(+15.46%)
Mar 25, 2020 8.312 9.011 7.429 8.511 409,350 +0.43(+5.36%)
Mar 24, 2020 6.879 8.128 6.513 8.078 219,655 +2.17(+36.62%)
Mar 23, 2020 6.163 6.196 5.580 5.913 106,113 -0.10(-1.66%)
Mar 20, 2020 7.262 7.262 5.846 6.013 88,013 -0.20(-3.22%)
Mar 19, 2020 5.963 6.459 5.497 6.213 91,735 +0.53(+9.39%)
Mar 18, 2020 5.830 6.263 5.014 5.680 219,168 -1.13(-16.63%)
Mar 17, 2020 6.446 6.895 5.830 6.813 126,821 +0.93(+15.86%)
Mar 16, 2020 7.079 7.346 5.846 5.880 273,985 -2.78(-32.12%)
Mar 13, 2020 8.995 9.160 7.329 8.661 122,474 +1.33(+18.18%)
Mar 12, 2020 8.062 8.445 6.962 7.329 343,263 -3.40(-31.68%)
Mar 11, 2020 11.66 11.94 10.51 10.73 128,370 -2.10(-16.36%)
Mar 10, 2020 12.81 12.86 11.33 12.83 124,861 +1.48(+13.07%)
Mar 09, 2020 13.64 13.64 11.24 11.34 136,592 -3.81(-25.16%)
Mar 06, 2020 15.17 15.69 14.49 15.16 104,643 -0.95(-5.89%)
Mar 05, 2020 16.19 17.02 15.86 16.11 65,436 -2.15(-11.77%)
Mar 04, 2020 17.74 18.26 16.57 18.26 36,867 +2.07(+12.76%)
Mar 03, 2020 17.21 18.06 15.66 16.19 71,056 -0.90(-5.26%)
Mar 02, 2020 16.91 17.17 15.56 17.09 89,910 +0.63(+3.85%)
Feb 28, 2020 15.06 16.46 14.69 16.46 96,418 +0.38(+2.38%)
Feb 27, 2020 16.99 17.77 15.97 16.07 88,842 -2.17(-11.87%)
Feb 26, 2020 18.67 19.20 18.10 18.24 41,688 +0.30(+1.67%)
Feb 25, 2020 19.92 19.92 17.59 17.94 52,842 -1.23(-6.43%)
Feb 24, 2020 19.27 19.79 18.79 19.17 82,081 -3.13(-14.03%)
Feb 21, 2020 23.34 23.34 22.09 22.30 27,856 -1.48(-6.24%)
Feb 20, 2020 23.79 24.16 22.64 23.79 16,627 -0.07(-0.28%)
Feb 19, 2020 23.37 24.15 23.37 23.85 20,614 +0.52(+2.24%)
Feb 18, 2020 23.74 23.74 23.07 23.33 42,931 -0.84(-3.47%)
Feb 14, 2020 24.27 24.44 24.02 24.17 20,712 -0.10(-0.41%)
Feb 13, 2020 24.12 24.53 24.10 24.27 21,208 -0.65(-2.61%)
Feb 12, 2020 24.80 24.92 24.57 24.92 25,245 +0.63(+2.61%)
Feb 11, 2020 23.42 24.54 23.42 24.29 43,352 +0.98(+4.22%)
Feb 10, 2020 22.39 23.30 22.39 23.30 16,640 +0.86(+3.84%)
Feb 07, 2020 23.05 23.05 22.42 22.44 15,249 -0.76(-3.28%)
Feb 06, 2020 23.32 23.32 22.80 23.20 11,439 +0.27(+1.16%)
Feb 05, 2020 22.30 23.16 22.30 22.94 25,992 +0.77(+3.46%)
Feb 04, 2020 22.04 22.24 21.72 22.17 43,642 +1.31(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.