Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.19	26.45	26.19	26.45	400	+0.22(+0.86%)
Jan 30, 2019	26.22	26.22	26.22	26.22	211	+0.35(+1.36%)
Jan 29, 2019	25.92	25.92	25.87	25.87	482	-0.11(-0.43%)
Jan 28, 2019	25.90	25.98	25.90	25.98	401	-0.09(-0.34%)
Jan 25, 2019	26.14	26.15	26.07	26.07	500	+0.19(+0.75%)
Jan 24, 2019	25.88	25.88	25.88	25.88	4	+0.02(+0.08%)
Jan 23, 2019	25.87	25.87	25.68	25.85	404	+0.18(+0.71%)
Jan 22, 2019	25.67	25.67	25.67	25.67	14	-0.39(-1.49%)
Jan 18, 2019	26.12	26.13	26.06	26.06	300	+0.38(+1.50%)
Jan 17, 2019	25.74	25.74	25.68	25.68	189	+0.14(+0.57%)
Jan 16, 2019	25.60	25.60	25.53	25.53	300	+0.01(+0.02%)
Jan 15, 2019	25.47	25.52	25.41	25.52	1,101	+0.12(+0.46%)
Jan 14, 2019	26.06	26.06	25.41	25.41	2,602	-0.10(-0.40%)
Jan 11, 2019	25.51	25.51	25.51	25.51	100	+0.00(+0.00%)
Jan 10, 2019	25.40	25.51	25.40	25.51	261	-0.07(-0.26%)
Jan 09, 2019	25.59	25.59	25.58	25.58	100	+0.09(+0.33%)
Jan 08, 2019	25.54	25.54	25.49	25.49	600	+0.25(+0.97%)
Jan 07, 2019	25.25	25.25	25.25	25.25	51	+0.48(+1.94%)
Jan 04, 2019	24.94	24.94	24.77	24.77	300	+0.65(+2.69%)
Jan 03, 2019	24.12	24.12	24.12	24.12	0	-0.49(-2.00%)
Jan 02, 2019	24.61	24.61	24.61	24.61	0	+0.21(+0.85%)
Dec 31, 2018	24.42	24.42	24.40	24.40	100	+0.12(+0.51%)
Dec 28, 2018	24.23	24.28	24.23	24.27	600	+0.12(+0.48%)
Dec 27, 2018	23.96	24.16	23.69	24.16	500	+0.06(+0.25%)
Dec 26, 2018	23.13	24.10	23.13	24.10	385	+1.19(+5.18%)
Dec 24, 2018	23.04	23.04	22.91	22.91	200	-0.42(-1.80%)
Dec 21, 2018	23.33	23.33	23.33	23.33	100	-0.31(-1.29%)
Dec 20, 2018	23.95	23.95	23.64	23.64	612	-0.67(-2.78%)
Dec 19, 2018	24.31	24.31	24.31	24.31	15	-0.44(-1.77%)
Dec 18, 2018	24.65	24.77	24.65	24.75	300	+0.23(+0.95%)
Dec 17, 2018	24.51	24.51	24.51	24.51	44	-0.87(-3.41%)
Dec 14, 2018	25.63	25.65	25.38	25.38	700	-0.45(-1.74%)
Dec 13, 2018	25.83	25.83	25.83	25.83	0	-0.13(-0.52%)
Dec 12, 2018	25.88	25.96	25.88	25.96	300	+0.23(+0.91%)
Dec 11, 2018	25.73	25.73	25.73	25.73	0	-0.01(-0.04%)
Dec 10, 2018	25.74	25.74	25.30	25.74	4,604	+0.04(+0.17%)
Dec 07, 2018	25.73	25.73	25.70	25.70	4,300	-0.20(-0.75%)
Dec 06, 2018	26.00	26.00	25.89	25.89	289	-0.91(-3.40%)
Dec 04, 2018	26.80	26.80	26.80	26.80	100	-0.40(-1.47%)
Dec 03, 2018	27.20	27.20	27.20	27.20	484	+0.43(+1.61%)
Nov 30, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Nov 29, 2018	26.77	26.77	26.77	26.77	1	+0.45(+1.72%)
Nov 28, 2018	26.32	26.32	26.32	26.32	339	+0.26(+0.99%)
Nov 27, 2018	26.04	26.07	26.00	26.06	3,577	-0.01(-0.03%)
Nov 26, 2018	26.07	26.07	26.07	26.07	200	+0.43(+1.67%)
Nov 23, 2018	25.64	25.64	25.64	25.64	100	-0.16(-0.64%)
Nov 21, 2018		25.80	25.80	25.80	0	+0.18(+0.72%)
Nov 20, 2018	25.06	25.62	25.06	25.62	494	-0.73(-2.79%)
Nov 19, 2018	26.38	26.38	26.35	26.35	602	-0.34(-1.26%)
Nov 16, 2018	26.65	26.69	26.65	26.69	200	+0.03(+0.11%)
Nov 15, 2018	27.00	27.00	26.48	26.66	1,300	-0.62(-2.27%)
Nov 14, 2018	27.28	27.28	27.28	27.28	104	+0.00(+0.00%)
Nov 13, 2018	27.28	27.28	27.28	27.28	201	-0.28(-1.02%)
Nov 12, 2018	27.56	27.56	27.56	27.56	200	-0.07(-0.25%)
Nov 09, 2018	27.81	27.81	27.63	27.63	500	-0.08(-0.29%)
Nov 08, 2018	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
Nov 07, 2018	27.71	27.71	27.71	27.71	200	+0.45(+1.65%)
Nov 06, 2018	27.25	27.26	27.25	27.26	502	+0.12(+0.46%)
Nov 05, 2018	27.19	27.19	27.05	27.14	2,216	-0.12(-0.46%)
Nov 02, 2018	27.23	27.26	27.23	27.26	800	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.