Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.45	21.45	19.99	20.27	46,708	-1.48(-6.81%)
Jan 30, 2020	21.20	21.78	20.85	21.75	20,031	-0.13(-0.61%)
Jan 29, 2020	22.54	22.54	21.71	21.89	17,570	+0.20(+0.92%)
Jan 28, 2020	21.45	21.86	21.09	21.69	30,810	+0.75(+3.58%)
Jan 27, 2020	20.95	21.30	20.59	20.94	126,031	-2.10(-9.11%)
Jan 24, 2020	23.74	24.14	22.80	23.04	47,789	-0.62(-2.61%)
Jan 23, 2020	23.07	23.65	22.94	23.65	17,102	+0.57(+2.45%)
Jan 22, 2020	23.19	23.46	23.09	23.09	23,261	+0.25(+1.09%)
Jan 21, 2020	23.15	23.42	22.84	22.84	31,755	-0.73(-3.11%)
Jan 17, 2020	23.60	23.71	23.47	23.57	27,136	+0.10(+0.43%)
Jan 16, 2020	23.39	23.52	23.25	23.47	22,116	+0.15(+0.65%)
Jan 15, 2020	23.90	23.95	23.24	23.32	20,935	-0.57(-2.38%)
Jan 14, 2020	23.82	24.11	23.46	23.89	30,564	+0.12(+0.49%)
Jan 13, 2020	23.42	23.84	23.23	23.77	34,238	+0.60(+2.59%)
Jan 10, 2020	23.65	23.87	23.15	23.17	34,400	-0.02(-0.08%)
Jan 09, 2020	22.77	23.32	22.77	23.19	28,675	+0.60(+2.67%)
Jan 08, 2020	22.15	22.84	22.12	22.59	45,246	+0.32(+1.42%)
Jan 07, 2020	22.59	22.69	22.14	22.27	19,422	-0.20(-0.89%)
Jan 06, 2020	21.89	22.49	21.89	22.47	30,338	+0.57(+2.60%)
Jan 03, 2020	22.09	22.24	21.57	21.90	23,414	-0.79(-3.46%)
Jan 02, 2020	22.25	22.74	22.25	22.69	34,530	+0.83(+3.81%)
Dec 31, 2019	21.65	21.85	21.24	21.85	16,510	+0.15(+0.68%)
Dec 30, 2019	22.59	22.59	21.69	21.71	37,651	-0.88(-3.90%)
Dec 27, 2019	23.07	23.07	22.46	22.59	22,633	-0.18(-0.81%)
Dec 26, 2019	22.62	23.00	22.62	22.77	36,973	+0.45(+2.02%)
Dec 24, 2019	22.20	22.49	22.20	22.32	10,446	+0.07(+0.30%)
Dec 23, 2019	22.25	22.40	22.13	22.25	17,916	-0.04(-0.19%)
Dec 20, 2019	22.30	22.57	22.21	22.30	25,362	-0.19(-0.86%)
Dec 19, 2019	22.38	22.50	22.18	22.49	12,979	+0.19(+0.87%)
Dec 18, 2019	22.53	22.53	22.23	22.30	28,984	-0.68(-2.97%)
Dec 17, 2019	22.61	23.06	22.61	22.98	52,276	-0.08(-0.36%)
Dec 16, 2019	23.29	23.38	23.06	23.06	62,041	+0.07(+0.29%)
Dec 13, 2019	22.69	23.29	22.56	22.99	86,246	+0.65(+2.90%)
Dec 12, 2019	21.50	22.35	21.28	22.35	46,762	+1.00(+4.68%)
Dec 11, 2019	21.21	21.35	21.06	21.35	16,202	+0.32(+1.50%)
Dec 10, 2019	20.73	21.25	20.73	21.03	17,552	-0.15(-0.71%)
Dec 09, 2019	21.58	21.58	21.13	21.18	7,474	-0.24(-1.14%)
Dec 06, 2019	21.08	21.51	21.08	21.42	48,442	+0.81(+3.92%)
Dec 05, 2019	20.73	20.76	20.42	20.61	12,194	-0.05(-0.24%)
Dec 04, 2019	20.63	20.78	20.52	20.66	21,107	+0.67(+3.33%)
Dec 03, 2019	19.30	20.00	19.15	20.00	39,662	+0.05(+0.25%)
Dec 02, 2019	20.70	20.70	19.79	19.95	53,264	-0.56(-2.74%)
Nov 29, 2019	20.93	20.93	20.47	20.51	12,020	-0.82(-3.84%)
Nov 27, 2019	21.18	21.33	21.15	21.33	10,277	+0.25(+1.18%)
Nov 26, 2019	21.38	21.38	20.95	21.08	32,420	+0.17(+0.80%)
Nov 25, 2019	20.45	20.93	20.19	20.91	43,110	+1.09(+5.48%)
Nov 22, 2019	19.97	20.04	19.62	19.83	28,307	+0.22(+1.13%)
Nov 21, 2019	19.92	19.92	19.38	19.61	19,002	-0.26(-1.30%)
Nov 20, 2019	19.73	20.25	19.53	19.86	28,161	-0.15(-0.76%)
Nov 19, 2019	20.50	20.50	19.80	20.02	16,085	-0.57(-2.75%)
Nov 18, 2019	20.65	20.72	20.30	20.58	17,345	-0.20(-0.96%)
Nov 15, 2019	20.90	20.90	20.42	20.78	29,329	+0.40(+1.96%)
Nov 14, 2019	20.47	20.47	20.18	20.38	22,015	-0.43(-2.08%)
Nov 13, 2019	20.75	20.81	20.25	20.81	17,644	-0.09(-0.44%)
Nov 12, 2019	20.76	21.21	20.76	20.91	18,858	+0.24(+1.17%)
Nov 11, 2019	20.93	20.93	20.35	20.66	38,730	-0.48(-2.28%)
Nov 08, 2019	21.31	21.31	20.83	21.15	17,369	-0.48(-2.23%)
Nov 07, 2019	21.28	21.84	21.28	21.63	72,262	+0.73(+3.50%)
Nov 06, 2019	21.33	21.33	20.60	20.90	25,804	-0.42(-1.95%)
Nov 05, 2019	21.36	21.50	21.04	21.31	43,312	+0.18(+0.87%)
Nov 04, 2019	20.95	21.15	20.80	21.13	47,080	+0.96(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.