Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.17	27.66	26.75	27.21	842,528	-0.11(-0.41%)
Jan 30, 2002	27.26	27.61	25.83	27.32	860,631	+0.00(+0.00%)
Jan 29, 2002	27.81	28.23	27.07	27.32	844,370	-0.35(-1.27%)
Jan 28, 2002	28.77	28.93	26.94	27.67	1,563,533	-1.37(-4.73%)
Jan 25, 2002	29.38	29.43	28.78	29.05	485,656	-0.47(-1.59%)
Jan 24, 2002	29.55	30.21	29.20	29.52	937,708	-0.03(-0.09%)
Jan 23, 2002	28.42	29.80	28.14	29.55	635,365	+1.13(+3.96%)
Jan 22, 2002	29.47	29.61	28.14	28.42	529,344	-0.43(-1.50%)
Jan 21, 2002	29.57	29.61	28.60	28.85	998,198	+0.00(+0.00%)
Jan 18, 2002	29.57	29.61	28.60	28.85	993,862	-0.73(-2.46%)
Jan 17, 2002	29.52	29.81	28.61	29.58	713,850	+0.20(+0.69%)
Jan 16, 2002	30.40	30.40	29.38	29.38	657,588	-1.09(-3.57%)
Jan 15, 2002	30.16	30.72	30.03	30.47	504,627	+0.01(+0.03%)
Jan 14, 2002	30.91	31.32	29.98	30.46	555,144	-0.65(-2.08%)
Jan 11, 2002	30.96	31.82	30.95	31.11	367,820	-0.15(-0.47%)
Jan 10, 2002	31.83	31.83	30.99	31.25	814,342	-1.05(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.