Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.95	20.27	19.78	20.27	5,523,698	+0.37(+1.87%)
Jan 30, 2002	19.61	20.04	19.58	19.90	5,150,452	+0.21(+1.04%)
Jan 29, 2002	19.92	20.01	19.68	19.69	4,260,188	-0.34(-1.72%)
Jan 28, 2002	19.90	20.06	19.74	20.04	112,763	+0.02(+0.12%)
Jan 25, 2002	19.85	20.15	19.76	20.01	3,608,417	+0.18(+0.93%)
Jan 24, 2002	19.95	20.02	19.81	19.83	3,414,465	-0.14(-0.71%)
Jan 23, 2002	20.01	20.13	19.77	19.97	5,013,163	-0.16(-0.79%)
Jan 22, 2002	20.15	20.22	19.94	20.13	3,562,748	-0.14(-0.70%)
Jan 21, 2002	20.18	20.33	20.11	20.27	338,289	+0.00(+0.00%)
Jan 18, 2002	20.18	20.33	20.11	20.27	2,745,216	+0.02(+0.09%)
Jan 17, 2002	20.08	20.32	19.99	20.25	2,432,299	+0.11(+0.53%)
Jan 16, 2002	20.11	20.32	20.02	20.15	4,298,809	-0.02(-0.09%)
Jan 15, 2002	19.83	20.28	19.83	20.17	3,743,169	+0.36(+1.81%)
Jan 14, 2002	19.47	20.04	19.47	19.81	3,320,308	+0.20(+1.03%)
Jan 11, 2002	19.65	19.85	19.56	19.61	3,618,848	-0.05(-0.23%)
Jan 10, 2002	19.99	19.99	19.58	19.65	3,977,434	-0.83(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.