Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.54	33.53	32.54	33.30	6,867,347	+1.01(+3.14%)
Jan 28, 2011	31.80	33.77	31.66	32.29	8,891,406	+1.39(+4.49%)
Jan 27, 2011	30.29	31.17	30.29	30.90	5,258,202	+0.05(+0.15%)
Jan 26, 2011	30.01	30.96	29.99	30.85	4,808,418	+0.99(+3.32%)
Jan 25, 2011	29.54	29.91	29.40	29.86	2,267,265	+0.27(+0.91%)
Jan 24, 2011	29.49	30.05	29.49	29.59	2,906,334	+0.16(+0.53%)
Jan 21, 2011	29.76	30.05	29.36	29.43	3,909,018	-0.03(-0.11%)
Jan 20, 2011	30.10	30.18	29.36	29.46	3,647,797	-0.77(-2.54%)
Jan 19, 2011	31.00	31.00	30.12	30.23	3,388,420	-0.81(-2.59%)
Jan 18, 2011	30.88	31.12	30.88	31.04	1,824,619	+0.08(+0.27%)
Jan 14, 2011	30.56	30.96	30.40	30.96	2,154,091	+0.28(+0.90%)
Jan 13, 2011	30.63	30.74	30.45	30.68	2,147,579	+0.09(+0.31%)
Jan 12, 2011	30.26	30.71	30.22	30.59	1,655,703	+0.55(+1.82%)
Jan 11, 2011	29.98	30.23	29.87	30.04	2,000,643	+0.20(+0.68%)
Jan 10, 2011	29.67	29.93	29.49	29.84	2,243,464	+0.03(+0.09%)
Jan 07, 2011	30.00	30.36	29.79	29.81	2,311,048	-0.37(-1.22%)
Jan 06, 2011	30.23	30.41	29.81	30.18	2,682,054	-0.06(-0.19%)
Jan 05, 2011	30.33	30.56	30.19	30.24	2,472,351	-0.30(-0.99%)
Jan 04, 2011	30.82	30.91	30.23	30.54	2,598,578	-0.30(-0.98%)
Jan 03, 2011	30.74	31.08	30.63	30.84	2,771,473	+0.48(+1.57%)
Dec 31, 2010	30.39	30.50	30.27	30.36	1,015,201	-0.07(-0.24%)
Dec 30, 2010	30.34	30.53	30.33	30.44	880,864	+0.04(+0.14%)
Dec 29, 2010	30.54	30.64	30.35	30.39	1,920,237	-0.06(-0.19%)
Dec 28, 2010	30.38	30.56	30.24	30.45	1,690,561	+0.09(+0.29%)
Dec 27, 2010	30.29	30.44	30.13	30.36	936,994	-0.12(-0.39%)
Dec 23, 2010	30.60	30.62	30.38	30.48	2,208,891	-0.15(-0.47%)
Dec 22, 2010	29.87	30.75	29.56	30.63	7,545,956	+0.79(+2.65%)
Dec 21, 2010	29.75	29.91	29.65	29.84	2,033,173	+0.19(+0.65%)
Dec 20, 2010	29.92	30.09	29.15	29.65	3,399,275	-0.15(-0.51%)
Dec 17, 2010	29.96	30.10	29.65	29.80	2,559,044	-0.17(-0.56%)
Dec 16, 2010	29.89	30.04	29.64	29.96	2,159,840	+0.08(+0.26%)
Dec 15, 2010	29.96	30.26	29.86	29.89	2,751,434	-0.10(-0.35%)
Dec 14, 2010	30.03	30.26	29.89	29.99	2,149,754	-0.04(-0.12%)
Dec 13, 2010	30.57	30.58	30.01	30.03	2,297,238	-0.34(-1.11%)
Dec 10, 2010	30.31	30.44	30.16	30.36	1,427,086	+0.19(+0.64%)
Dec 09, 2010	30.38	30.47	30.06	30.17	1,470,732	-0.03(-0.10%)
Dec 08, 2010	30.00	30.26	29.93	30.20	1,904,721	+0.28(+0.92%)
Dec 07, 2010	30.18	30.26	29.90	29.93	2,504,922	+0.08(+0.26%)
Dec 06, 2010	29.92	29.97	29.68	29.85	1,952,536	-0.17(-0.57%)
Dec 03, 2010	29.91	30.07	29.78	30.02	1,754,498	+0.01(+0.02%)
Dec 02, 2010	29.59	30.06	29.44	30.02	1,914,895	+0.51(+1.73%)
Dec 01, 2010	29.06	29.53	29.02	29.51	2,465,032	+1.03(+3.63%)
Nov 30, 2010	28.29	28.66	28.18	28.47	2,310,963	-0.21(-0.74%)
Nov 29, 2010	28.67	28.71	28.31	28.69	2,991,445	-0.25(-0.88%)
Nov 26, 2010	29.04	29.14	28.79	28.94	852,052	-0.34(-1.16%)
Nov 24, 2010	28.40	29.28	29.28	29.28	2,878,302	+1.08(+3.81%)
Nov 23, 2010	28.37	28.49	28.02	28.20	2,343,339	-0.58(-2.03%)
Nov 22, 2010	28.99	29.06	28.33	28.79	4,519,270	+0.42(+1.49%)
Nov 19, 2010	28.09	28.39	27.85	28.37	2,752,000	+0.28(+1.01%)
Nov 18, 2010	27.86	28.39	27.85	28.08	2,413,386	+0.50(+1.80%)
Nov 17, 2010	27.73	27.79	27.45	27.58	2,707,857	-0.08(-0.30%)
Nov 16, 2010	28.15	28.28	27.50	27.67	4,531,347	-0.71(-2.50%)
Nov 15, 2010	28.48	28.91	28.35	28.38	3,985,354	+0.14(+0.49%)
Nov 12, 2010	28.25	28.37	28.04	28.24	3,293,542	-0.24(-0.84%)
Nov 11, 2010	28.05	28.48	28.03	28.47	2,818,478	+0.12(+0.42%)
Nov 10, 2010	28.12	28.38	27.87	28.35	2,074,183	+0.24(+0.86%)
Nov 09, 2010	28.17	28.38	27.98	28.11	2,674,188	-0.08(-0.29%)
Nov 08, 2010	28.30	28.42	28.03	28.19	2,479,612	-0.28(-0.98%)
Nov 05, 2010	28.56	28.63	28.33	28.47	3,829,340	-0.07(-0.24%)
Nov 04, 2010	28.31	28.76	28.22	28.54	4,229,471	+0.60(+2.15%)
Nov 03, 2010	28.02	28.02	27.52	27.94	1,273,804	+0.06(+0.22%)
Nov 02, 2010	27.97	27.98	27.78	27.88	1,931,335	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.