Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	171.37	171.47	168.56	169.18	1,970,599	-2.60(-1.51%)
Jan 29, 2015	169.83	171.94	169.09	171.78	525,235	+1.65(+0.97%)
Jan 28, 2015	171.98	173.40	170.08	170.12	654,038	-1.48(-0.86%)
Jan 27, 2015	171.36	173.62	171.01	171.60	546,026	-0.61(-0.36%)
Jan 26, 2015	170.82	172.50	170.42	172.22	584,146	+1.68(+0.99%)
Jan 23, 2015	171.61	171.89	169.76	170.53	574,025	-0.72(-0.42%)
Jan 22, 2015	169.08	171.52	168.59	171.25	650,683	+2.24(+1.32%)
Jan 21, 2015	169.24	169.34	167.94	169.01	510,958	-0.21(-0.12%)
Jan 20, 2015	172.25	172.45	168.54	169.22	441,447	-1.54(-0.90%)
Jan 16, 2015	169.73	170.89	168.98	170.76	716,887	+0.67(+0.40%)
Jan 15, 2015	169.08	170.35	168.76	170.09	536,289	+1.37(+0.81%)
Jan 14, 2015	165.88	169.10	165.11	168.72	417,423	+2.25(+1.35%)
Jan 13, 2015	166.29	167.39	164.95	166.48	520,501	+0.30(+0.18%)
Jan 12, 2015	165.77	167.39	165.32	166.18	377,164	+1.06(+0.64%)
Jan 09, 2015	164.20	165.82	163.36	165.11	448,851	+1.32(+0.80%)
Jan 08, 2015	163.31	163.99	161.84	163.80	507,428	+1.05(+0.64%)
Jan 07, 2015	160.32	162.92	159.81	162.75	829,190	+2.42(+1.51%)
Jan 06, 2015	157.61	160.59	157.61	160.33	628,506	+2.28(+1.44%)
Jan 05, 2015	156.91	158.82	156.63	158.06	468,554	+0.63(+0.40%)
Jan 02, 2015	155.53	157.68	155.12	157.43	345,804	+2.81(+1.81%)
Dec 31, 2014	158.03	154.62	154.62	154.62	336,179	-2.52(-1.60%)
Dec 30, 2014	157.05	158.36	156.41	157.14	283,936	-0.17(-0.11%)
Dec 29, 2014	157.23	158.57	156.08	157.32	497,446	-0.02(-0.01%)
Dec 26, 2014	156.62	157.90	156.62	157.34	183,060	+0.60(+0.38%)
Dec 24, 2014	158.17	156.74	156.74	156.74	164,423	-1.38(-0.87%)
Dec 23, 2014	158.88	159.50	157.92	158.12	479,560	-0.21(-0.13%)
Dec 22, 2014	155.38	158.59	154.67	158.33	606,884	+3.50(+2.26%)
Dec 19, 2014	154.90	155.84	154.52	154.83	854,981	-0.07(-0.04%)
Dec 18, 2014	152.38	154.90	152.33	154.90	607,193	+2.44(+1.60%)
Dec 17, 2014	150.13	152.54	149.83	152.46	637,806	+2.45(+1.63%)
Dec 16, 2014	149.94	151.49	148.64	150.01	426,942	+0.18(+0.12%)
Dec 15, 2014	151.68	152.22	149.27	149.83	648,743	-1.77(-1.17%)
Dec 12, 2014	152.86	153.88	151.60	151.60	515,794	-1.57(-1.02%)
Dec 11, 2014	153.63	154.00	152.32	153.17	413,120	+0.22(+0.15%)
Dec 10, 2014	152.70	153.49	151.70	152.95	391,396	+0.26(+0.17%)
Dec 09, 2014	150.74	153.09	150.37	152.69	408,863	+1.14(+0.75%)
Dec 08, 2014	150.73	152.78	149.94	151.55	266,924	+1.28(+0.85%)
Dec 05, 2014	149.13	150.75	148.63	150.27	431,812	-0.89(-0.59%)
Dec 04, 2014	150.44	151.30	149.60	151.16	387,528	+0.69(+0.46%)
Dec 03, 2014	150.88	151.25	149.75	150.47	276,469	-0.71(-0.47%)
Dec 02, 2014	149.74	151.42	148.24	151.17	331,963	+1.27(+0.85%)
Dec 01, 2014	150.27	151.53	149.71	149.90	401,185	-0.66(-0.44%)
Nov 28, 2014	151.19	152.59	150.18	150.56	260,583	+0.15(+0.10%)
Nov 26, 2014	149.41	150.41	150.41	150.41	357,214	+1.55(+1.04%)
Nov 25, 2014	148.99	149.39	148.71	148.86	560,710	-0.35(-0.23%)
Nov 24, 2014	149.36	150.60	148.91	149.21	471,843	+0.17(+0.11%)
Nov 21, 2014	148.41	149.21	148.16	149.04	1,225,076	+1.87(+1.27%)
Nov 20, 2014	147.65	147.98	146.41	147.16	500,115	-0.01(-0.00%)
Nov 19, 2014	150.02	150.02	147.10	147.17	414,842	-2.49(-1.67%)
Nov 18, 2014	149.13	150.28	148.98	149.66	297,263	+0.51(+0.34%)
Nov 17, 2014	148.44	149.66	147.87	149.15	351,663	+1.08(+0.73%)
Nov 14, 2014	149.42	150.22	147.64	148.07	344,944	-1.08(-0.72%)
Nov 13, 2014	149.69	150.69	148.78	149.15	628,813	+0.06(+0.04%)
Nov 12, 2014	150.18	151.39	148.66	149.09	341,519	-1.41(-0.93%)
Nov 11, 2014	150.77	151.01	149.35	150.50	304,093	-0.41(-0.27%)
Nov 10, 2014	149.14	151.15	148.83	150.90	568,835	+1.74(+1.17%)
Nov 07, 2014	149.77	150.08	148.71	149.16	646,777	-0.61(-0.41%)
Nov 06, 2014	150.93	151.83	149.55	149.77	371,383	-0.98(-0.65%)
Nov 05, 2014	152.39	152.64	149.82	150.76	554,884	-1.40(-0.92%)
Nov 04, 2014	151.48	152.32	150.25	152.15	403,440	+0.73(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.