Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9301 0.9326 0.8846 0.8846 169,694,736 -0.03(-3.58%)
Jan 30, 2018 0.9730 0.9730 0.9149 0.9174 231,747,344 -0.06(-6.44%)
Jan 29, 2018 0.9983 1.008 0.9756 0.9806 105,857,512 -0.03(-3.00%)
Jan 26, 2018 1.011 1.013 0.9958 1.011 82,725,696 +0.01(+1.01%)
Jan 25, 2018 1.046 1.056 0.9907 1.001 129,648,160 -0.03(-2.94%)
Jan 24, 2018 1.034 1.056 1.029 1.031 115,177,848 +0.00(+0.24%)
Jan 23, 2018 1.024 1.039 1.003 1.029 116,474,296 +0.03(+2.52%)
Jan 22, 2018 1.003 1.008 0.9857 1.003 111,867,280 +0.01(+0.51%)
Jan 19, 2018 1.011 1.011 0.9882 0.9983 88,584,768 -0.01(-1.00%)
Jan 18, 2018 1.029 1.031 1.003 1.008 94,045,800 -0.03(-2.44%)
Jan 17, 2018 1.054 1.056 1.016 1.034 131,629,104 -0.01(-1.21%)
Jan 16, 2018 1.087 1.087 1.041 1.046 129,934,328 -0.04(-3.27%)
Jan 12, 2018 1.082 1.082 1.082 0 +0.02(+2.15%)
Jan 11, 2018 1.021 1.077 1.013 1.059 220,661,888 +0.05(+4.75%)
Jan 10, 2018 1.031 1.036 1.011 1.011 201,787,872 -0.01(-1.23%)
Jan 09, 2018 1.011 1.036 1.006 1.024 112,986,288 +0.02(+2.02%)
Jan 08, 2018 1.011 1.011 0.9806 1.003 82,557,688 -0.01(-0.50%)
Jan 05, 2018 1.016 1.016 0.9933 1.008 133,198,912 -0.02(-1.48%)
Jan 04, 2018 1.041 1.041 1.011 1.024 134,094,072 -0.01(-0.49%)
Jan 03, 2018 1.046 1.051 1.019 1.029 119,894,056 -0.01(-0.73%)
Jan 02, 2018 1.024 1.054 1.011 1.036 139,275,968 +0.04(+3.54%)
Dec 29, 2017 1.001 1.001 1.001 0 -0.02(-1.98%)
Dec 28, 2017 1.001 1.034 0.9882 1.021 120,720,992 +0.04(+4.12%)
Dec 27, 2017 1.013 1.024 0.9831 0.9806 77,310,904 -0.03(-3.00%)
Dec 26, 2017 0.9831 1.011 0.9806 1.011 73,490,144 +0.04(+3.90%)
Dec 22, 2017 0.9705 0.9983 0.9655 0.9730 79,940,936 +0.00(+0.26%)
Dec 21, 2017 0.9377 0.9806 0.9377 0.9705 95,478,712 +0.02(+1.59%)
Dec 20, 2017 0.9250 0.9604 0.9099 0.9553 95,945,536 +0.04(+4.71%)
Dec 19, 2017 0.9326 0.9452 0.9124 0.9124 77,013,408 -0.02(-2.17%)
Dec 18, 2017 0.9023 0.9351 0.8896 0.9326 118,307,168 +0.05(+5.13%)
Dec 15, 2017 0.9250 0.9326 0.8846 0.8871 166,920,048 -0.03(-3.57%)
Dec 14, 2017 0.9402 0.9629 0.9200 0.9200 100,766,424 -0.02(-2.15%)
Dec 13, 2017 0.9680 0.9752 0.9377 0.9402 66,823,580 -0.02(-2.36%)
Dec 12, 2017 0.9629 0.9857 0.9488 0.9629 96,814,888 -0.01(-0.52%)
Dec 11, 2017 0.9377 0.9806 0.9377 0.9680 97,103,728 +0.04(+4.08%)
Dec 08, 2017 0.9452 0.9604 0.9250 0.9301 118,610,944 -0.01(-0.54%)
Dec 07, 2017 0.9440 0.9629 0.9326 0.9351 111,647,496 -0.02(-1.86%)
Dec 06, 2017 0.9907 0.9958 0.9503 0.9528 109,800,856 -0.04(-3.83%)
Dec 05, 2017 0.9907 1.021 0.9907 0.9907 86,189,464 -0.01(-0.76%)
Dec 04, 2017 1.031 1.037 0.9882 0.9983 81,371,504 -0.04(-3.42%)
Dec 01, 2017 1.036 1.072 1.035 1.034 106,041,784 +0.01(+0.49%)
Nov 30, 2017 1.024 1.074 1.021 1.029 162,049,632 +0.01(+0.49%)
Nov 29, 2017 0.9831 1.027 0.9781 1.024 132,082,352 +0.05(+4.65%)
Nov 28, 2017 0.9680 0.9857 0.9528 0.9781 50,351,508 +0.02(+1.57%)
Nov 27, 2017 0.9907 0.9933 0.9604 0.9629 74,006,096 -0.03(-2.81%)
Nov 24, 2017 1.011 1.024 0.9857 0.9907 51,823,432 -0.01(-1.26%)
Nov 22, 2017 0.9781 1.006 0.9730 1.003 76,073,752 +0.04(+4.20%)
Nov 21, 2017 0.9857 0.9958 0.9604 0.9629 80,808,456 -0.02(-1.55%)
Nov 20, 2017 0.9958 1.024 0.9730 0.9781 95,236,288 -0.04(-3.73%)
Nov 17, 2017 0.9857 1.024 0.9831 1.016 86,643,680 +0.04(+4.42%)
Nov 16, 2017 0.9768 0.9945 0.9680 0.9730 74,845,232 +0.00(+0.00%)
Nov 15, 2017 0.9907 1.006 0.9730 0.9730 85,171,936 -0.02(-2.28%)
Nov 14, 2017 1.041 1.051 0.9958 0.9958 118,336,768 -0.05(-5.06%)
Nov 13, 2017 1.039 1.079 1.029 1.049 106,656,784 +0.00(+0.24%)
Nov 10, 2017 1.044 1.059 1.021 1.046 93,233,352 +0.01(+0.73%)
Nov 09, 2017 1.011 1.060 1.003 1.039 112,820,296 +0.04(+3.53%)
Nov 08, 2017 1.051 1.054 1.003 1.003 117,246,472 -0.05(-5.02%)
Nov 07, 2017 1.049 1.065 1.031 1.056 99,800,688 +0.00(+0.00%)
Nov 06, 2017 0.9553 1.056 0.9553 1.056 196,971,168 +0.11(+11.76%)
Nov 03, 2017 0.9225 0.9579 0.9149 0.9452 114,997,128 +0.02(+2.19%)
Nov 02, 2017 0.9553 0.9629 0.9225 0.9250 171,882,896 -0.08(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.