Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	226.39	228.73	222.55	227.44	934,997	+0.16(+0.07%)
Jan 30, 2019	224.65	231.92	224.65	227.28	498,750	+1.76(+0.78%)
Jan 29, 2019	223.77	225.64	222.99	225.51	368,578	+2.04(+0.91%)
Jan 28, 2019	219.64	224.06	219.34	223.48	458,093	+3.07(+1.39%)
Jan 25, 2019	219.60	221.85	219.32	220.41	558,650	+1.02(+0.47%)
Jan 24, 2019	219.33	220.33	217.48	219.38	275,093	-0.17(-0.08%)
Jan 23, 2019	218.95	219.72	217.87	219.55	348,085	+0.44(+0.20%)
Jan 22, 2019	218.23	219.47	217.00	219.11	459,681	+1.12(+0.52%)
Jan 18, 2019	217.67	218.09	215.94	217.98	370,486	+1.47(+0.68%)
Jan 17, 2019	214.44	217.90	214.44	216.52	499,932	+1.28(+0.59%)
Jan 16, 2019	211.53	216.22	210.77	215.24	498,991	+3.41(+1.61%)
Jan 15, 2019	208.93	212.82	208.93	211.84	347,304	+3.11(+1.49%)
Jan 14, 2019	208.67	210.12	207.52	208.73	204,392	-0.45(-0.22%)
Jan 11, 2019	208.57	209.41	207.70	209.18	383,125	+0.63(+0.30%)
Jan 10, 2019	205.35	208.93	204.81	208.55	412,163	+3.04(+1.48%)
Jan 09, 2019	205.38	205.77	203.64	205.51	262,408	-0.18(-0.09%)
Jan 08, 2019	201.40	206.24	200.77	205.69	460,633	+5.01(+2.50%)
Jan 07, 2019	200.68	203.15	199.64	200.68	406,158	+0.83(+0.42%)
Jan 04, 2019	200.37	202.06	199.06	199.84	410,790	+0.39(+0.19%)
Jan 03, 2019	197.97	202.01	197.97	199.46	424,684	+1.05(+0.53%)
Jan 02, 2019	204.08	204.08	197.50	198.41	497,499	-7.23(-3.52%)
Dec 31, 2018	205.21	205.87	202.60	205.64	275,569	+0.85(+0.41%)
Dec 28, 2018	206.81	207.36	202.25	204.79	340,386	+0.29(+0.14%)
Dec 27, 2018	202.88	204.65	198.67	204.50	674,976	+0.76(+0.37%)
Dec 26, 2018	199.90	204.03	197.95	203.74	464,882	+4.29(+2.15%)
Dec 24, 2018	209.70	210.15	199.42	199.46	359,250	-10.07(-4.81%)
Dec 21, 2018	211.89	218.68	209.45	209.53	1,056,004	-3.03(-1.43%)
Dec 20, 2018	213.45	215.39	210.68	212.56	494,960	-0.18(-0.08%)
Dec 19, 2018	214.74	215.32	211.63	212.73	486,220	-2.07(-0.96%)
Dec 18, 2018	212.75	216.04	212.73	214.81	434,876	+3.18(+1.50%)
Dec 17, 2018	219.35	220.26	210.83	211.63	581,220	-6.67(-3.05%)
Dec 14, 2018	217.55	218.68	216.77	218.29	262,769	+0.46(+0.21%)
Dec 13, 2018	215.10	220.30	215.06	217.84	307,447	+3.00(+1.40%)
Dec 12, 2018	220.34	220.81	214.74	214.83	390,496	-4.30(-1.96%)
Dec 11, 2018	220.26	221.31	219.03	219.13	284,187	+0.57(+0.26%)
Dec 10, 2018	219.65	219.65	215.45	218.56	285,908	-0.88(-0.40%)
Dec 07, 2018	221.29	222.56	218.82	219.44	395,656	-1.68(-0.76%)
Dec 06, 2018	215.85	221.34	213.11	221.12	529,532	+5.07(+2.35%)
Dec 04, 2018	218.64	220.31	215.69	216.05	353,363	-2.66(-1.21%)
Dec 03, 2018	218.62	220.32	217.09	218.71	367,586	+0.22(+0.10%)
Nov 30, 2018	217.89	218.55	215.66	218.48	422,209	+2.64(+1.22%)
Nov 29, 2018	216.28	216.67	213.84	215.85	273,878	-0.75(-0.35%)
Nov 28, 2018	214.75	216.59	214.75	216.59	280,979	+1.60(+0.74%)
Nov 27, 2018	213.68	215.26	212.57	215.00	269,586	+1.58(+0.74%)
Nov 26, 2018	214.53	214.83	212.47	213.41	322,326	-0.10(-0.05%)
Nov 23, 2018	214.81	215.19	212.62	213.51	113,061	-1.83(-0.85%)
Nov 21, 2018		215.35	215.35	215.35	0	+0.32(+0.15%)
Nov 20, 2018	214.55	216.42	213.41	215.03	677,491	+0.46(+0.21%)
Nov 19, 2018	213.16	214.96	211.84	214.57	557,339	+1.78(+0.84%)
Nov 16, 2018	208.81	213.03	208.66	212.79	426,895	+4.12(+1.97%)
Nov 15, 2018	209.62	210.00	206.69	208.67	478,375	-2.06(-0.98%)
Nov 14, 2018	213.12	213.34	210.16	210.74	497,718	-1.68(-0.79%)
Nov 13, 2018	212.10	213.35	210.65	212.42	613,986	+0.43(+0.20%)
Nov 12, 2018	211.43	214.53	211.43	211.98	489,478	+0.64(+0.30%)
Nov 09, 2018	211.09	212.12	209.93	211.34	474,354	+0.17(+0.08%)
Nov 08, 2018	211.28	213.22	209.14	211.17	413,401	-1.07(-0.50%)
Nov 07, 2018	211.40	213.90	210.23	212.23	666,572	+4.13(+1.98%)
Nov 06, 2018	207.46	209.50	207.22	208.10	551,706	+0.38(+0.18%)
Nov 05, 2018	207.03	209.65	206.18	207.72	808,863	+1.42(+0.69%)
Nov 02, 2018	209.52	210.04	205.45	206.31	573,479	-3.97(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.