Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.96	36.24	35.36	35.40	5,347,459	-0.26(-0.73%)
Jan 28, 2010	36.40	36.40	35.66	35.66	5,553,581	-0.55(-1.53%)
Jan 27, 2010	36.19	36.70	35.86	36.21	5,282,941	+0.09(+0.24%)
Jan 26, 2010	36.06	36.43	35.86	36.12	4,005,318	-0.04(-0.12%)
Jan 25, 2010	36.74	36.74	35.94	36.17	4,244,699	-0.26(-0.71%)
Jan 22, 2010	37.15	37.15	36.18	36.43	5,678,378	-0.79(-2.11%)
Jan 21, 2010	37.51	37.81	37.01	37.21	5,301,428	-0.36(-0.97%)
Jan 20, 2010	37.45	37.90	37.18	37.57	5,106,461	-0.21(-0.55%)
Jan 19, 2010	36.87	37.85	36.70	37.78	6,187,643	+0.81(+2.20%)
Jan 15, 2010	37.10	36.97	36.97	36.97	5,482,002	-0.27(-0.72%)
Jan 14, 2010	36.89	37.38	36.79	37.24	3,835,658	+0.33(+0.89%)
Jan 13, 2010	36.66	37.07	36.44	36.91	5,207,038	+0.41(+1.14%)
Jan 12, 2010	36.45	37.67	36.44	36.50	6,434,789	-0.23(-0.63%)
Jan 11, 2010	36.65	36.97	36.47	36.73	4,900,307	-0.03(-0.09%)
Jan 08, 2010	36.71	37.19	36.43	36.76	5,871,044	-0.15(-0.40%)
Jan 07, 2010	36.70	37.05	36.48	36.91	4,658,295	-0.03(-0.09%)
Jan 06, 2010	36.35	37.05	36.11	36.94	6,683,743	+0.39(+1.06%)
Jan 05, 2010	36.36	36.66	36.25	36.56	3,025,716	+0.22(+0.62%)
Jan 04, 2010	35.86	36.44	35.84	36.33	4,226,555	+0.49(+1.37%)
Dec 31, 2009	35.99	35.84	35.84	35.84	2,317,072	-0.16(-0.46%)
Dec 30, 2009	35.99	36.25	35.84	36.00	2,625,497	-0.12(-0.33%)
Dec 29, 2009	36.12	36.24	35.87	36.12	3,047,517	-0.02(-0.05%)
Dec 28, 2009	35.91	36.18	35.67	36.14	3,398,448	+0.40(+1.11%)
Dec 24, 2009	35.63	35.83	35.58	35.74	1,256,367	+0.10(+0.29%)
Dec 23, 2009	35.36	35.68	35.19	35.64	3,008,704	+0.34(+0.95%)
Dec 22, 2009	35.08	35.36	34.93	35.30	6,416,251	+0.22(+0.62%)
Dec 21, 2009	35.64	35.84	34.85	35.09	6,484,015	-0.64(-1.79%)
Dec 18, 2009	35.19	36.15	35.19	35.73	9,709,186	-0.25(-0.70%)
Dec 17, 2009	35.88	36.27	35.64	35.98	5,836,797	-0.06(-0.17%)
Dec 16, 2009	36.09	36.50	35.55	36.04	5,382,641	+0.25(+0.70%)
Dec 15, 2009	36.33	36.33	35.77	35.79	6,679,505	-0.45(-1.24%)
Dec 14, 2009	36.30	36.33	36.16	36.24	4,199,931	-0.03(-0.10%)
Dec 11, 2009	36.94	37.13	36.24	36.27	4,109,248	-0.59(-1.59%)
Dec 10, 2009	36.60	37.05	36.49	36.86	4,307,597	+0.38(+1.04%)
Dec 09, 2009	36.00	36.53	35.62	36.48	6,303,511	-0.54(-1.47%)
Dec 08, 2009	36.95	37.33	36.54	37.02	7,330,348	+0.06(+0.16%)
Dec 07, 2009	36.47	37.42	36.47	36.96	4,987,545	+0.22(+0.61%)
Dec 04, 2009	36.40	36.78	36.21	36.74	4,035,033	+0.57(+1.58%)
Dec 03, 2009	36.21	36.43	36.13	36.17	4,570,245	-0.13(-0.36%)
Dec 02, 2009	36.14	36.36	35.78	36.30	5,459,299	+0.46(+1.28%)
Dec 01, 2009	35.62	36.08	35.57	35.84	4,915,852	+0.40(+1.12%)
Nov 30, 2009	34.91	35.47	34.68	35.44	6,241,304	+0.46(+1.31%)
Nov 27, 2009	34.45	35.04	34.33	34.98	1,925,577	-0.06(-0.17%)
Nov 25, 2009	35.10	35.13	34.54	35.04	1,889,478	-0.08(-0.22%)
Nov 24, 2009	34.86	35.35	34.86	35.12	2,822,182	+0.11(+0.32%)
Nov 23, 2009	34.73	35.06	34.01	35.01	3,952,935	+0.61(+1.78%)
Nov 20, 2009	34.28	34.47	34.03	34.40	4,162,422	+0.07(+0.20%)
Nov 19, 2009	34.48	34.59	34.22	34.33	3,042,556	-0.22(-0.63%)
Nov 18, 2009	34.82	34.92	34.47	34.54	4,370,220	-0.22(-0.62%)
Nov 17, 2009	34.40	34.98	34.35	34.76	5,346,966	+0.29(+0.83%)
Nov 16, 2009	34.29	34.49	34.13	34.47	3,744,208	+0.32(+0.94%)
Nov 13, 2009	34.08	34.18	33.64	34.16	4,043,945	+0.09(+0.28%)
Nov 12, 2009	33.76	34.13	33.66	34.06	3,256,061	+0.29(+0.87%)
Nov 11, 2009	33.95	34.01	33.51	33.77	3,861,005	-0.28(-0.81%)
Nov 10, 2009	34.33	34.33	33.94	34.04	3,577,796	-0.48(-1.40%)
Nov 09, 2009	33.77	34.54	33.69	34.53	6,416,587	+0.63(+1.86%)
Nov 06, 2009	33.52	33.91	33.27	33.90	5,629,676	+0.62(+1.87%)
Nov 05, 2009	33.01	33.66	32.90	33.27	6,770,804	+0.02(+0.05%)
Nov 04, 2009	32.98	33.54	32.83	33.26	5,526,190	+0.32(+0.97%)
Nov 03, 2009	32.32	32.94	32.32	32.94	5,708,417	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.