Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.09	69.42	68.07	68.98	4,280,746	-0.73(-1.04%)
Jan 30, 2014	69.99	70.24	69.25	69.71	2,599,068	+0.35(+0.50%)
Jan 29, 2014	70.18	70.62	69.20	69.36	3,130,556	-0.85(-1.21%)
Jan 28, 2014	70.58	70.74	69.89	70.21	3,468,851	+0.13(+0.18%)
Jan 27, 2014	70.24	70.73	69.24	70.08	3,057,316	-0.03(-0.04%)
Jan 24, 2014	71.93	71.94	70.10	70.11	3,918,863	-2.37(-3.26%)
Jan 23, 2014	73.24	73.47	72.11	72.47	4,802,597	-1.28(-1.73%)
Jan 22, 2014	72.94	74.17	72.94	73.75	4,127,026	+0.41(+0.55%)
Jan 21, 2014	72.73	73.44	72.42	73.34	3,509,479	+0.43(+0.59%)
Jan 17, 2014	72.23	72.91	72.91	72.91	4,356,467	+0.27(+0.37%)
Jan 16, 2014	72.14	72.77	71.80	72.65	4,844,360	-0.09(-0.12%)
Jan 15, 2014	70.89	72.81	70.48	72.73	4,961,711	+1.96(+2.77%)
Jan 14, 2014	69.76	71.03	69.70	70.77	3,808,109	+0.77(+1.10%)
Jan 13, 2014	71.43	71.45	69.78	70.00	4,564,000	-1.85(-2.57%)
Jan 10, 2014	71.46	71.87	71.15	71.85	5,059,652	+0.22(+0.30%)
Jan 09, 2014	70.83	71.72	70.81	71.63	4,694,640	+0.69(+0.97%)
Jan 08, 2014	70.20	70.99	70.17	70.94	4,886,805	+0.54(+0.77%)
Jan 07, 2014	69.81	70.76	69.66	70.40	3,900,448	+0.85(+1.22%)
Jan 06, 2014	70.22	70.38	69.47	69.55	2,677,471	-0.74(-1.06%)
Jan 03, 2014	70.13	70.66	70.03	70.30	2,098,874	+0.23(+0.33%)
Jan 02, 2014	70.38	70.75	70.03	70.06	2,783,081	-0.94(-1.33%)
Dec 31, 2013	70.54	71.00	71.00	71.00	2,447,690	+0.14(+0.19%)
Dec 30, 2013	70.56	70.99	69.67	70.87	2,954,862	-0.39(-0.55%)
Dec 27, 2013	71.21	72.07	71.19	71.25	2,855,765	+0.31(+0.44%)
Dec 26, 2013	70.36	71.27	70.15	70.94	2,778,149	+0.73(+1.03%)
Dec 24, 2013	69.83	70.29	69.65	70.22	1,811,844	-0.21(-0.29%)
Dec 23, 2013	69.53	70.56	69.07	70.43	5,100,760	+0.86(+1.24%)
Dec 20, 2013	68.90	69.93	68.74	69.56	7,854,764	+0.90(+1.31%)
Dec 19, 2013	67.01	69.04	66.92	68.66	12,660,860	+3.36(+5.14%)
Dec 18, 2013	64.18	65.46	64.04	65.30	7,320,944	+1.40(+2.19%)
Dec 17, 2013	64.36	64.59	63.87	63.91	4,727,851	-0.54(-0.83%)
Dec 16, 2013	64.14	64.65	63.98	64.44	4,831,123	+0.59(+0.92%)
Dec 13, 2013	64.20	64.44	63.72	63.85	3,290,243	-0.12(-0.19%)
Dec 12, 2013	64.36	64.66	63.94	63.97	3,782,141	-0.28(-0.43%)
Dec 11, 2013	65.24	65.63	64.15	64.25	3,474,835	-0.87(-1.34%)
Dec 10, 2013	64.87	65.37	64.23	65.12	2,722,013	+0.24(+0.37%)
Dec 09, 2013	65.23	65.62	64.78	64.88	2,818,985	-0.35(-0.53%)
Dec 06, 2013	65.61	65.83	64.92	65.23	3,774,242	-0.22(-0.34%)
Dec 05, 2013	65.75	65.88	65.31	65.45	2,542,325	-0.24(-0.37%)
Dec 04, 2013	65.20	65.94	64.89	65.69	4,111,294	-0.88(-1.32%)
Dec 03, 2013	65.92	66.70	65.66	66.57	2,475,991	+0.66(+1.00%)
Dec 02, 2013	66.86	67.05	65.76	65.92	2,882,548	-0.98(-1.47%)
Nov 29, 2013	67.14	67.58	66.79	66.90	1,807,076	-0.12(-0.18%)
Nov 27, 2013	66.85	67.37	66.68	67.02	2,032,409	+0.21(+0.31%)
Nov 26, 2013	66.82	67.33	66.72	66.82	2,316,311	+0.14(+0.21%)
Nov 25, 2013	67.20	67.33	66.54	66.68	2,157,307	-0.54(-0.81%)
Nov 22, 2013	67.78	67.82	67.06	67.22	2,518,785	-0.51(-0.75%)
Nov 21, 2013	67.67	67.98	67.26	67.73	2,549,260	+0.23(+0.35%)
Nov 20, 2013	67.77	68.48	67.24	67.50	2,834,168	-0.27(-0.40%)
Nov 19, 2013	67.91	68.43	67.71	67.77	3,150,305	-0.04(-0.06%)
Nov 18, 2013	67.38	68.61	67.33	67.81	4,442,568	+0.43(+0.64%)
Nov 15, 2013	66.90	67.80	66.85	67.38	7,377,361	+0.83(+1.25%)
Nov 14, 2013	66.33	67.00	65.87	66.55	4,565,437	+0.66(+1.00%)
Nov 12, 2013	65.15	66.15	65.04	65.89	4,859,850	+0.70(+1.07%)
Nov 11, 2013	64.90	65.38	64.77	65.19	2,059,058	+0.22(+0.33%)
Nov 08, 2013	65.11	65.62	64.79	64.98	3,368,940	-0.27(-0.41%)
Nov 07, 2013	64.23	65.87	64.23	65.24	5,136,410	+0.44(+0.68%)
Nov 06, 2013	63.42	64.97	63.41	64.80	4,943,129	+1.45(+2.29%)
Nov 05, 2013	62.86	63.69	62.46	63.35	3,277,155	+0.56(+0.89%)
Nov 04, 2013	63.13	63.24	62.64	62.79	3,407,578	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.