Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	127.52	129.15	127.12	128.10	965,828	-1.09(-0.85%)
Jan 30, 2014	128.35	130.22	128.24	129.19	1,135,575	+2.22(+1.75%)
Jan 29, 2014	127.29	128.24	126.80	126.97	1,164,710	-1.00(-0.78%)
Jan 28, 2014	128.47	129.14	127.48	127.97	1,028,586	-0.17(-0.13%)
Jan 27, 2014	128.62	129.44	127.40	128.15	1,071,288	-0.55(-0.43%)
Jan 24, 2014	128.86	130.46	127.65	128.69	1,450,963	-0.84(-0.65%)
Jan 23, 2014	129.82	130.30	129.06	129.53	1,317,706	-0.99(-0.76%)
Jan 22, 2014	131.18	131.82	130.07	130.52	1,086,162	-0.85(-0.65%)
Jan 21, 2014	132.87	133.97	131.20	131.37	1,074,870	-1.30(-0.98%)
Jan 17, 2014	133.27	132.67	132.67	132.67	1,280,384	-0.67(-0.50%)
Jan 16, 2014	135.66	135.85	133.02	133.34	2,147,100	-3.90(-2.84%)
Jan 15, 2014	137.27	138.83	136.40	137.23	774,778	+0.50(+0.36%)
Jan 14, 2014	136.55	138.10	136.30	136.74	1,065,950	-0.02(-0.02%)
Jan 13, 2014	141.72	142.20	136.10	136.76	1,215,442	-5.27(-3.71%)
Jan 10, 2014	141.10	142.99	140.90	142.03	673,964	+0.87(+0.62%)
Jan 09, 2014	141.45	141.46	139.18	141.15	795,922	+0.46(+0.32%)
Jan 08, 2014	143.15	143.81	140.29	140.69	903,106	-2.52(-1.76%)
Jan 07, 2014	142.90	143.35	142.27	143.21	571,795	+0.59(+0.41%)
Jan 06, 2014	144.95	144.95	142.47	142.62	781,009	-2.05(-1.42%)
Jan 03, 2014	143.50	145.81	143.19	144.67	815,618	+1.49(+1.04%)
Jan 02, 2014	143.24	144.42	142.83	143.19	919,065	-0.98(-0.68%)
Dec 31, 2013	143.63	144.16	144.16	144.16	404,544	+0.19(+0.13%)
Dec 30, 2013	143.45	144.43	143.43	143.98	315,749	+0.30(+0.21%)
Dec 27, 2013	143.73	144.21	143.05	143.68	351,449	+0.00(+0.00%)
Dec 26, 2013	143.99	144.34	143.23	143.68	334,060	-0.05(-0.03%)
Dec 24, 2013	142.88	144.40	142.79	143.72	392,828	+1.31(+0.92%)
Dec 23, 2013	142.96	143.32	141.88	142.41	619,259	-0.15(-0.10%)
Dec 20, 2013	143.14	143.67	142.47	142.56	806,872	-0.07(-0.05%)
Dec 19, 2013	145.26	145.26	142.53	142.63	800,450	-1.59(-1.10%)
Dec 18, 2013	142.41	144.35	140.62	144.22	1,005,409	+2.23(+1.57%)
Dec 17, 2013	142.76	142.78	141.29	141.99	793,688	-0.99(-0.69%)
Dec 16, 2013	142.86	144.04	141.91	142.97	1,018,405	+0.30(+0.21%)
Dec 13, 2013	140.90	142.80	140.90	142.67	1,228,820	+1.77(+1.25%)
Dec 12, 2013	138.92	141.20	138.33	140.90	1,130,418	+1.57(+1.13%)
Dec 11, 2013	139.80	141.00	139.22	139.33	889,442	-0.52(-0.37%)
Dec 10, 2013	139.04	140.50	139.04	139.85	855,960	+0.45(+0.32%)
Dec 09, 2013	140.59	142.12	139.27	139.40	732,704	-0.90(-0.64%)
Dec 06, 2013	142.30	142.30	140.01	140.31	866,654	-0.99(-0.70%)
Dec 05, 2013	140.80	141.57	140.09	141.29	752,787	-0.11(-0.07%)
Dec 04, 2013	140.37	141.86	140.37	141.40	739,284	+0.39(+0.28%)
Dec 03, 2013	141.53	142.38	139.94	141.01	872,881	-0.73(-0.52%)
Dec 02, 2013	142.58	142.74	141.03	141.74	508,324	-0.96(-0.67%)
Nov 29, 2013	142.43	143.09	141.49	142.70	325,718	+0.75(+0.53%)
Nov 27, 2013	143.08	143.08	141.54	141.95	399,400	-0.85(-0.60%)
Nov 26, 2013	142.98	144.14	142.75	142.81	623,248	-0.12(-0.09%)
Nov 25, 2013	142.86	143.31	142.19	142.93	622,846	+0.40(+0.28%)
Nov 22, 2013	140.24	142.61	140.22	142.53	819,132	+2.48(+1.77%)
Nov 21, 2013	140.41	140.83	139.09	140.06	814,628	-0.02(-0.01%)
Nov 20, 2013	141.63	142.25	139.92	140.07	744,079	-1.03(-0.73%)
Nov 19, 2013	141.34	141.92	140.48	141.10	685,560	+0.15(+0.11%)
Nov 18, 2013	142.75	143.13	140.60	140.94	897,454	-2.30(-1.61%)
Nov 15, 2013	143.75	144.00	141.25	143.25	1,427,161	-0.63(-0.44%)
Nov 14, 2013	142.84	143.90	142.35	143.88	1,020,374	+4.22(+3.02%)
Nov 12, 2013	140.20	140.95	139.43	139.66	1,467,165	-0.85(-0.60%)
Nov 11, 2013	141.21	141.29	139.91	140.50	1,626,277	-0.73(-0.51%)
Nov 08, 2013	140.88	141.47	140.33	141.23	1,270,283	+0.50(+0.35%)
Nov 07, 2013	146.79	147.46	140.42	140.73	3,142,554	-6.28(-4.27%)
Nov 06, 2013	146.59	147.22	143.99	147.01	3,980,315	+7.60(+5.45%)
Nov 05, 2013	138.21	141.15	138.13	139.41	2,380,203	+1.30(+0.94%)
Nov 04, 2013	138.18	140.06	137.07	138.11	1,148,572	+0.64(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.