Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.955	9.058	8.921	9.004	578,680	+0.10(+1.10%)
Jan 28, 2016	9.156	9.297	8.902	8.907	478,302	-0.21(-2.30%)
Jan 27, 2016	9.312	9.410	9.029	9.117	569,829	-0.20(-2.10%)
Jan 26, 2016	9.341	9.419	9.097	9.312	468,429	+0.01(+0.16%)
Jan 25, 2016	9.620	9.678	9.297	9.297	1,097,842	-0.35(-3.59%)
Jan 22, 2016	9.239	9.664	9.141	9.644	447,407	+0.57(+6.24%)
Jan 21, 2016	8.872	9.273	8.809	9.078	709,021	+0.21(+2.42%)
Jan 20, 2016	8.975	9.043	8.628	8.863	1,386,693	-0.25(-2.79%)
Jan 19, 2016	9.615	9.656	9.058	9.117	882,153	-0.38(-4.01%)
Jan 15, 2016	9.576	9.498	9.498	9.498	521,601	-0.36(-3.67%)
Jan 14, 2016	9.639	9.917	9.449	9.859	742,396	+0.19(+1.97%)
Jan 13, 2016	10.35	10.40	9.522	9.668	653,253	-0.59(-5.71%)
Jan 12, 2016	10.19	10.34	10.10	10.25	331,639	+0.19(+1.89%)
Jan 11, 2016	10.59	10.65	10.03	10.06	841,389	-0.60(-5.59%)
Jan 08, 2016	11.01	11.15	10.62	10.66	392,034	-0.30(-2.76%)
Jan 07, 2016	11.01	11.10	10.91	10.96	848,422	-0.25(-2.26%)
Jan 06, 2016	11.13	11.31	11.00	11.22	373,896	-0.06(-0.56%)
Jan 05, 2016	11.49	11.62	11.28	11.28	414,704	-0.26(-2.28%)
Jan 04, 2016	11.60	11.71	11.36	11.54	668,368	-0.10(-0.88%)
Dec 31, 2015	11.97	11.65	11.65	11.65	439,070	-0.32(-2.69%)
Dec 30, 2015	12.01	12.27	11.93	11.97	574,328	-0.09(-0.73%)
Dec 29, 2015	12.02	12.14	11.91	12.06	506,885	+0.07(+0.57%)
Dec 28, 2015	12.13	12.32	11.82	11.99	498,806	-0.15(-1.25%)
Dec 24, 2015	12.21	12.14	12.14	12.14	975,826	-0.02(-0.16%)
Dec 23, 2015	11.96	12.28	11.90	12.16	386,437	+0.27(+2.30%)
Dec 22, 2015	11.71	11.98	11.71	11.89	416,220	+0.20(+1.71%)
Dec 21, 2015	11.38	11.81	11.38	11.69	580,368	+0.31(+2.75%)
Dec 18, 2015	11.33	11.46	11.33	11.37	460,723	+0.00(+0.00%)
Dec 17, 2015	11.29	11.58	11.26	11.37	683,519	+0.06(+0.52%)
Dec 16, 2015	10.81	11.45	10.78	11.31	896,587	+0.57(+5.32%)
Dec 15, 2015	10.41	10.86	10.37	10.74	1,907,363	+0.29(+2.76%)
Dec 14, 2015	11.18	11.35	10.37	10.45	1,554,058	-0.79(-6.99%)
Dec 11, 2015	11.67	11.81	11.23	11.24	600,460	-0.63(-5.31%)
Dec 10, 2015	11.46	12.06	11.36	11.87	1,544,630	+0.28(+2.44%)
Dec 09, 2015	11.23	11.85	11.23	11.59	1,125,352	+0.25(+2.24%)
Dec 08, 2015	11.29	11.54	10.79	11.33	1,725,214	-0.31(-2.68%)
Dec 07, 2015	11.86	12.00	11.56	11.65	436,326	-0.25(-2.13%)
Dec 04, 2015	11.64	11.97	11.54	11.90	695,874	+0.23(+1.97%)
Dec 03, 2015	11.43	11.71	11.28	11.67	556,899	+0.24(+2.09%)
Dec 02, 2015	11.67	11.84	11.27	11.43	1,212,392	-0.32(-2.70%)
Dec 01, 2015	11.95	12.10	11.34	11.75	1,537,141	-0.21(-1.80%)
Nov 30, 2015	12.37	12.45	11.92	11.96	678,044	-0.43(-3.47%)
Nov 27, 2015	12.59	12.67	12.39	12.39	170,117	-0.20(-1.59%)
Nov 25, 2015	12.60	12.59	12.59	12.59	486,787	+0.00(+0.00%)
Nov 24, 2015	12.53	12.79	12.50	12.59	436,801	-0.04(-0.31%)
Nov 23, 2015	12.57	12.74	12.55	12.63	453,094	+0.03(+0.27%)
Nov 20, 2015	12.55	12.81	12.45	12.60	437,295	+0.13(+1.02%)
Nov 19, 2015	12.07	12.52	11.92	12.47	501,779	+0.42(+3.53%)
Nov 18, 2015	11.92	12.07	11.76	12.05	543,700	+0.15(+1.23%)
Nov 17, 2015	12.16	12.27	11.86	11.90	331,260	-0.25(-2.05%)
Nov 16, 2015	11.96	12.23	11.87	12.15	335,926	+0.18(+1.47%)
Nov 13, 2015	12.13	12.20	11.97	11.97	328,674	-0.23(-1.92%)
Nov 12, 2015	12.16	12.32	12.13	12.21	207,858	-0.05(-0.44%)
Nov 11, 2015	12.33	12.40	12.23	12.26	931,141	-0.03(-0.24%)
Nov 10, 2015	12.25	12.35	12.10	12.29	260,276	+0.01(+0.12%)
Nov 09, 2015	12.29	12.35	12.10	12.28	373,120	-0.12(-0.98%)
Nov 06, 2015	12.41	12.51	12.30	12.40	423,695	+0.04(+0.36%)
Nov 05, 2015	12.37	12.45	12.28	12.35	341,936	-0.02(-0.20%)
Nov 04, 2015	12.47	12.50	12.26	12.38	747,346	-0.09(-0.71%)
Nov 03, 2015	12.51	12.63	12.37	12.47	519,772	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.