Leggett & Platt (NY: LEG )

19.12 +0.16 (+0.84%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.20 11.27 11.18 11.21 1,374,457 -0.03(-0.25%)
Jan 30, 2003 11.55 11.55 10.82 11.24 1,552,527 -0.31(-2.69%)
Jan 29, 2003 11.35 11.65 11.29 11.55 705,251 +0.05(+0.43%)
Jan 28, 2003 11.49 11.62 11.42 11.50 632,257 +0.00(+0.00%)
Jan 27, 2003 11.65 11.71 11.45 11.50 618,920 -0.20(-1.71%)
Jan 24, 2003 11.87 11.87 11.62 11.70 504,832 -0.18(-1.54%)
Jan 23, 2003 11.72 11.95 11.67 11.88 669,385 +0.22(+1.90%)
Jan 22, 2003 11.72 11.84 11.65 11.66 740,577 -0.04(-0.33%)
Jan 21, 2003 11.87 12.01 11.69 11.70 636,763 -0.27(-2.27%)
Jan 17, 2003 12.07 12.26 11.96 11.97 966,229 -0.27(-2.22%)
Jan 16, 2003 12.31 12.52 12.24 12.24 789,420 +0.07(+0.55%)
Jan 15, 2003 12.36 12.36 12.16 12.17 628,112 -0.22(-1.75%)
Jan 14, 2003 12.31 12.46 12.20 12.39 779,508 +0.07(+0.59%)
Jan 13, 2003 12.62 12.62 12.32 12.32 527,542 -0.17(-1.33%)
Jan 10, 2003 12.48 12.58 12.40 12.48 686,147 -0.11(-0.88%)
Jan 09, 2003 12.44 12.62 12.44 12.59 649,920 +0.22(+1.79%)
Jan 08, 2003 12.51 12.52 12.35 12.37 704,350 -0.12(-0.98%)
Jan 07, 2003 12.63 12.63 12.23 12.49 1,071,485 -0.13(-1.01%)
Jan 06, 2003 12.68 12.76 12.59 12.62 1,036,880 +0.05(+0.40%)
Jan 03, 2003 12.74 12.76 12.49 12.57 638,205 -0.23(-1.82%)
Jan 02, 2003 12.52 12.84 12.44 12.81 782,211 +0.36(+2.85%)
Dec 31, 2002 12.37 12.45 12.15 12.45 961,723 +0.08(+0.63%)
Dec 30, 2002 12.43 12.44 12.23 12.37 792,124 +0.01(+0.09%)
Dec 27, 2002 12.52 12.55 12.34 12.36 875,572 -0.19(-1.55%)
Dec 26, 2002 12.47 12.68 12.44 12.56 489,152 +0.08(+0.67%)
Dec 24, 2002 12.59 12.59 12.46 12.47 246,558 -0.12(-0.93%)
Dec 23, 2002 12.59 12.71 12.54 12.59 641,809 +0.03(+0.22%)
Dec 20, 2002 12.57 12.64 12.48 12.56 1,440,422 -0.01(-0.04%)
Dec 19, 2002 12.64 12.84 12.53 12.57 1,460,789 -0.16(-1.26%)
Dec 18, 2002 12.78 12.80 12.65 12.73 735,170 -0.07(-0.52%)
Dec 17, 2002 12.90 13.01 12.79 12.79 376,687 -0.16(-1.24%)
Dec 16, 2002 12.67 12.98 12.63 12.96 1,020,119 +0.33(+2.64%)
Dec 13, 2002 12.35 12.77 12.26 12.62 1,228,288 +0.17(+1.38%)
Dec 12, 2002 12.55 12.58 12.35 12.45 1,496,114 +0.01(+0.04%)
Dec 11, 2002 12.52 12.53 12.29 12.45 1,045,351 -0.15(-1.19%)
Dec 10, 2002 12.57 12.62 12.44 12.59 681,461 +0.03(+0.22%)
Dec 09, 2002 12.76 12.84 12.51 12.57 780,409 -0.26(-2.03%)
Dec 06, 2002 12.74 12.89 12.63 12.83 524,117 +0.09(+0.70%)
Dec 05, 2002 12.90 12.96 12.59 12.74 503,030 -0.06(-0.48%)
Dec 04, 2002 12.82 12.91 12.68 12.80 1,051,119 -0.02(-0.13%)
Dec 03, 2002 13.04 13.04 12.74 12.82 663,798 -0.28(-2.16%)
Dec 02, 2002 13.30 13.40 12.83 13.10 787,438 -0.14(-1.09%)
Nov 29, 2002 13.17 13.26 13.12 13.24 319,733 +0.07(+0.55%)
Nov 27, 2002 12.74 13.27 12.73 13.17 522,315 +0.40(+3.17%)
Nov 26, 2002 12.82 12.88 12.65 12.77 1,182,328 -0.07(-0.56%)
Nov 25, 2002 12.67 12.88 12.59 12.84 766,711 +0.20(+1.58%)
Nov 22, 2002 12.48 12.73 12.48 12.64 821,862 -0.09(-0.70%)
Nov 21, 2002 12.20 12.75 12.04 12.73 1,019,758 +0.35(+2.82%)
Nov 20, 2002 12.04 12.42 11.99 12.38 907,293 +0.33(+2.76%)
Nov 19, 2002 12.12 12.21 11.93 12.05 803,659 -0.08(-0.64%)
Nov 18, 2002 12.34 12.41 12.12 12.12 579,269 -0.22(-1.75%)
Nov 15, 2002 11.93 12.34 11.93 12.34 626,850 +0.27(+2.21%)
Nov 14, 2002 11.82 12.15 11.78 12.07 836,101 +0.39(+3.32%)
Nov 13, 2002 11.51 11.75 11.30 11.68 841,688 +0.11(+0.91%)
Nov 12, 2002 11.27 11.73 11.26 11.58 754,455 +0.31(+2.76%)
Nov 11, 2002 11.37 11.46 11.23 11.27 552,955 -0.27(-2.36%)
Nov 08, 2002 11.60 11.68 11.48 11.54 1,218,555 +0.06(+0.48%)
Nov 07, 2002 11.67 11.72 11.37 11.49 1,309,573 -0.21(-1.76%)
Nov 06, 2002 11.73 11.75 11.44 11.69 1,131,683 +0.01(+0.10%)
Nov 05, 2002 11.54 11.73 11.50 11.68 752,833 +0.10(+0.86%)
Nov 04, 2002 11.65 11.78 11.49 11.58 1,151,509 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.