Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 146.81 147.08 145.90 146.31 531,472 -1.98(-1.34%)
Jan 29, 2015 146.17 148.56 146.03 148.30 631,670 +1.77(+1.21%)
Jan 28, 2015 150.18 150.18 145.94 146.52 515,487 -2.48(-1.67%)
Jan 27, 2015 145.89 149.60 145.26 149.01 761,340 +1.40(+0.95%)
Jan 26, 2015 149.56 153.43 145.74 147.60 823,194 +5.69(+4.01%)
Jan 23, 2015 142.12 143.40 141.74 141.92 656,500 -0.50(-0.35%)
Jan 22, 2015 141.26 142.65 139.44 142.42 453,323 +2.54(+1.82%)
Jan 21, 2015 137.87 140.06 137.87 139.88 396,714 +1.43(+1.03%)
Jan 20, 2015 139.44 139.62 137.78 138.45 654,469 +0.28(+0.20%)
Jan 16, 2015 137.75 138.35 137.09 138.17 818,881 -0.12(-0.09%)
Jan 15, 2015 140.34 140.76 137.82 138.29 772,792 -2.05(-1.46%)
Jan 14, 2015 139.23 140.64 138.61 140.34 504,510 -0.75(-0.53%)
Jan 13, 2015 142.63 143.90 139.42 141.09 423,045 -0.32(-0.23%)
Jan 12, 2015 144.06 144.72 141.17 141.41 449,092 -2.09(-1.45%)
Jan 09, 2015 144.66 145.24 143.09 143.50 320,382 -0.80(-0.55%)
Jan 08, 2015 144.11 145.18 143.11 144.29 660,925 +0.97(+0.67%)
Jan 07, 2015 143.38 143.88 142.16 143.33 444,173 +1.45(+1.02%)
Jan 06, 2015 144.00 144.21 140.69 141.88 449,571 -2.01(-1.39%)
Jan 05, 2015 147.01 147.22 143.62 143.88 475,508 -4.35(-2.93%)
Jan 02, 2015 148.27 148.88 146.05 148.23 270,528 +0.26(+0.17%)
Dec 31, 2014 150.29 147.97 147.97 147.97 229,073 -1.85(-1.24%)
Dec 30, 2014 150.86 150.87 149.67 149.83 157,116 -1.24(-0.82%)
Dec 29, 2014 150.77 151.65 150.22 151.07 192,143 -0.18(-0.12%)
Dec 26, 2014 151.48 152.26 151.03 151.25 138,879 +0.06(+0.04%)
Dec 24, 2014 151.09 151.19 151.19 151.19 103,125 +0.20(+0.13%)
Dec 23, 2014 149.91 151.34 149.36 150.99 318,661 +1.53(+1.03%)
Dec 22, 2014 147.65 149.52 147.65 149.46 280,314 +1.44(+0.97%)
Dec 19, 2014 150.09 150.84 147.94 148.02 982,659 -1.13(-0.76%)
Dec 18, 2014 145.97 149.19 145.44 149.15 516,876 +5.34(+3.71%)
Dec 17, 2014 142.84 144.29 140.21 143.81 760,854 +0.97(+0.68%)
Dec 16, 2014 142.91 145.43 142.75 142.84 394,338 +0.12(+0.09%)
Dec 15, 2014 142.92 143.60 141.19 142.72 469,525 +0.86(+0.61%)
Dec 12, 2014 143.43 144.82 141.83 141.86 313,225 -2.97(-2.05%)
Dec 11, 2014 145.22 146.82 144.53 144.83 237,693 -0.03(-0.02%)
Dec 10, 2014 147.51 147.51 144.30 144.86 336,394 -2.85(-1.93%)
Dec 09, 2014 145.65 147.80 145.61 147.71 412,300 +0.64(+0.44%)
Dec 08, 2014 149.53 150.36 146.13 147.06 421,653 -2.58(-1.73%)
Dec 05, 2014 150.28 150.63 149.30 149.65 218,549 -0.63(-0.42%)
Dec 04, 2014 150.73 151.51 149.60 150.28 201,564 -0.81(-0.54%)
Dec 03, 2014 148.76 151.20 148.70 151.10 413,853 +2.53(+1.70%)
Dec 02, 2014 147.82 148.94 147.24 148.57 369,695 +1.13(+0.76%)
Dec 01, 2014 148.65 148.98 146.93 147.44 365,898 -1.92(-1.29%)
Nov 28, 2014 151.12 151.12 149.01 149.36 246,733 -1.62(-1.07%)
Nov 26, 2014 151.61 150.98 150.98 150.98 254,960 -0.90(-0.59%)
Nov 25, 2014 150.59 152.00 150.24 151.88 364,171 +1.78(+1.19%)
Nov 24, 2014 149.94 150.59 149.07 150.10 185,654 +0.36(+0.24%)
Nov 21, 2014 149.91 151.07 149.34 149.74 307,672 +0.96(+0.64%)
Nov 20, 2014 147.94 149.16 146.90 148.79 219,945 +0.49(+0.33%)
Nov 19, 2014 147.58 148.40 146.78 148.29 289,672 +0.39(+0.26%)
Nov 18, 2014 148.18 149.60 147.76 147.91 408,422 -0.11(-0.08%)
Nov 17, 2014 148.37 149.09 147.88 148.02 420,633 -0.80(-0.54%)
Nov 14, 2014 148.10 149.48 147.85 148.82 336,914 +0.48(+0.33%)
Nov 13, 2014 148.36 149.72 147.99 148.34 299,408 -0.02(-0.01%)
Nov 12, 2014 148.15 148.99 147.86 148.36 351,206 -0.62(-0.42%)
Nov 11, 2014 149.88 150.47 148.56 148.99 325,296 -1.05(-0.70%)
Nov 10, 2014 149.71 150.27 149.09 150.04 321,368 +0.25(+0.17%)
Nov 07, 2014 149.63 150.33 149.02 149.78 376,879 +0.03(+0.02%)
Nov 06, 2014 148.59 149.83 148.06 149.75 540,327 +1.11(+0.74%)
Nov 05, 2014 147.43 149.58 146.94 148.65 479,592 -0.45(-0.30%)
Nov 04, 2014 150.15 150.66 148.79 149.10 463,859 -1.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.