Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.02	44.02	43.42	43.50	13,728	-0.83(-1.86%)
Jan 30, 2020	43.53	44.33	43.53	44.33	18,192	+0.51(+1.17%)
Jan 29, 2020	44.17	44.48	43.81	43.81	17,109	-0.50(-1.14%)
Jan 28, 2020	44.38	44.70	44.27	44.32	12,584	+0.03(+0.07%)
Jan 27, 2020	43.89	44.48	43.88	44.29	7,848	-0.46(-1.03%)
Jan 24, 2020	45.12	45.12	44.42	44.75	11,495	-0.55(-1.22%)
Jan 23, 2020	44.94	45.37	44.84	45.30	14,140	+0.01(+0.02%)
Jan 22, 2020	45.28	45.35	45.15	45.30	12,101	-0.04(-0.08%)
Jan 21, 2020	45.71	45.77	45.32	45.33	21,619	-0.68(-1.47%)
Jan 17, 2020	46.15	46.15	45.97	46.01	10,826	-0.08(-0.17%)
Jan 16, 2020	45.56	46.18	45.56	46.09	30,081	+0.63(+1.39%)
Jan 15, 2020	45.51	45.65	45.27	45.46	7,197	-0.32(-0.70%)
Jan 14, 2020	45.68	45.94	45.68	45.78	11,874	-0.04(-0.08%)
Jan 13, 2020	45.51	45.81	45.36	45.81	8,330	+0.30(+0.67%)
Jan 10, 2020	45.76	45.76	45.41	45.51	16,072	-0.32(-0.69%)
Jan 09, 2020	46.02	46.12	45.79	45.83	7,297	-0.03(-0.06%)
Jan 08, 2020	45.44	45.98	45.44	45.85	20,344	+0.33(+0.73%)
Jan 07, 2020	45.70	45.70	45.44	45.52	8,092	-0.42(-0.92%)
Jan 06, 2020	45.81	46.03	45.58	45.95	11,903	-0.30(-0.65%)
Jan 03, 2020	45.86	46.27	45.84	46.25	4,129	-0.25(-0.53%)
Jan 02, 2020	46.57	46.57	46.14	46.49	10,884	+0.05(+0.12%)
Dec 31, 2019	46.37	46.60	46.37	46.44	16,183	-0.04(-0.10%)
Dec 30, 2019	46.58	46.72	46.37	46.48	41,411	+0.04(+0.08%)
Dec 27, 2019	46.67	46.67	46.40	46.45	23,884	-0.23(-0.49%)
Dec 26, 2019	46.69	46.69	46.62	46.68	21,581	-0.04(-0.09%)
Dec 24, 2019	46.70	46.72	46.62	46.72	3,794	+0.06(+0.14%)
Dec 23, 2019	46.98	46.98	46.58	46.66	4,183	-0.29(-0.62%)
Dec 20, 2019	46.78	47.18	46.78	46.95	10,826	-0.01(-0.02%)
Dec 19, 2019	46.86	46.97	46.82	46.96	6,566	-0.05(-0.11%)
Dec 18, 2019	47.08	47.08	46.90	47.01	5,581	+0.00(+0.00%)
Dec 17, 2019	46.55	47.01	46.55	47.01	18,218	+0.40(+0.86%)
Dec 16, 2019	46.41	46.85	46.41	46.61	9,863	+0.49(+1.07%)
Dec 13, 2019	46.26	46.49	45.80	46.12	13,839	-0.24(-0.51%)
Dec 12, 2019	45.33	46.46	45.33	46.35	13,323	+1.02(+2.25%)
Dec 11, 2019	45.37	45.39	45.21	45.33	6,827	-0.01(-0.02%)
Dec 10, 2019	45.36	45.46	45.31	45.34	4,222	+0.03(+0.07%)
Dec 09, 2019	45.20	45.47	45.20	45.31	5,763	-0.08(-0.18%)
Dec 06, 2019	45.57	45.57	45.33	45.39	4,487	+0.51(+1.15%)
Dec 05, 2019	44.80	44.93	44.80	44.88	6,243	+0.06(+0.13%)
Dec 04, 2019	44.39	44.85	44.39	44.82	3,310	+0.55(+1.25%)
Dec 03, 2019	44.22	44.27	43.96	44.27	10,889	-0.46(-1.02%)
Dec 02, 2019	45.17	45.30	44.71	44.72	11,105	-0.33(-0.72%)
Nov 29, 2019	45.13	45.31	45.05	45.05	1,682	-0.26(-0.58%)
Nov 27, 2019	45.12	45.43	45.12	45.31	13,797	+0.26(+0.58%)
Nov 26, 2019	44.93	45.28	44.92	45.05	16,635	-0.17(-0.38%)
Nov 25, 2019	44.69	45.36	44.65	45.22	11,114	+0.50(+1.12%)
Nov 22, 2019	44.55	44.82	44.55	44.72	6,394	+0.14(+0.32%)
Nov 21, 2019	44.93	44.93	44.33	44.58	18,661	-0.03(-0.06%)
Nov 20, 2019	44.42	44.94	44.37	44.61	31,074	-0.24(-0.54%)
Nov 19, 2019	44.69	44.91	44.55	44.85	14,161	+0.26(+0.57%)
Nov 18, 2019	44.62	44.62	44.33	44.59	5,135	-0.25(-0.55%)
Nov 15, 2019	44.95	44.98	44.80	44.84	4,038	-0.08(-0.18%)
Nov 14, 2019	44.63	45.03	44.63	44.92	6,959	+0.00(+0.00%)
Nov 13, 2019	44.84	45.04	44.77	44.92	15,195	-0.39(-0.87%)
Nov 12, 2019	45.20	45.42	45.20	45.31	5,739	+0.13(+0.30%)
Nov 11, 2019	45.01	45.21	45.00	45.18	10,454	-0.13(-0.30%)
Nov 08, 2019	45.24	45.53	45.24	45.31	7,628	-0.04(-0.10%)
Nov 07, 2019	45.44	45.66	45.26	45.36	19,477	+0.19(+0.43%)
Nov 06, 2019	45.17	45.23	44.91	45.16	11,089	-0.17(-0.39%)
Nov 05, 2019	45.10	45.50	45.02	45.34	11,700	+0.39(+0.87%)
Nov 04, 2019	44.71	45.00	44.71	44.95	12,181	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.