Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.330	2.440	2.320	2.430	364,140	+0.12(+5.19%)
Jan 28, 2016	2.340	2.460	2.260	2.310	417,061	+0.05(+2.21%)
Jan 27, 2016	2.310	2.404	2.230	2.260	344,691	-0.08(-3.42%)
Jan 26, 2016	2.350	2.410	2.210	2.340	298,246	+0.03(+1.30%)
Jan 25, 2016	2.430	2.500	2.250	2.310	530,747	-0.05(-2.12%)
Jan 22, 2016	2.550	2.600	2.310	2.360	578,234	-0.10(-4.07%)
Jan 21, 2016	2.100	2.550	2.038	2.460	1,016,379	+0.42(+20.59%)
Jan 20, 2016	2.100	2.134	1.970	2.040	1,019,600	-0.15(-6.85%)
Jan 19, 2016	2.270	2.350	2.070	2.190	884,911	+0.00(+0.00%)
Jan 15, 2016	2.250	2.190	2.190	2.190	1,084,800	-0.16(-6.81%)
Jan 14, 2016	2.490	2.490	2.250	2.350	811,772	-0.15(-6.00%)
Jan 13, 2016	2.680	2.865	2.420	2.500	610,299	-0.21(-7.75%)
Jan 12, 2016	2.830	2.920	2.420	2.710	1,159,195	-0.09(-3.21%)
Jan 11, 2016	3.000	3.050	2.730	2.800	908,797	-0.19(-6.35%)
Jan 08, 2016	3.100	3.170	2.900	2.990	997,386	-0.01(-0.33%)
Jan 07, 2016	3.020	3.158	2.935	3.000	1,007,345	-0.16(-5.06%)
Jan 06, 2016	3.300	3.350	3.080	3.160	748,880	-0.19(-5.67%)
Jan 05, 2016	3.630	3.730	3.350	3.350	1,152,681	-0.14(-4.01%)
Jan 04, 2016	3.430	3.560	3.190	3.490	750,162	-0.02(-0.57%)
Dec 31, 2015	3.510	3.510	3.510	3.510	618,200	+0.01(+0.29%)
Dec 30, 2015	3.540	3.720	3.450	3.500	978,176	+0.04(+1.16%)
Dec 29, 2015	3.660	3.830	3.400	3.460	882,397	-0.13(-3.62%)
Dec 28, 2015	3.580	3.610	3.370	3.590	769,288	-0.03(-0.83%)
Dec 24, 2015	3.660	3.620	3.620	3.620	530,600	-0.06(-1.63%)
Dec 23, 2015	3.640	3.860	3.500	3.680	1,401,893	+0.14(+3.95%)
Dec 22, 2015	3.650	3.980	3.440	3.540	2,483,698	-0.05(-1.39%)
Dec 21, 2015	3.200	3.720	3.100	3.590	2,602,719	+0.58(+19.27%)
Dec 18, 2015	3.250	3.556	2.970	3.010	3,739,225	-0.15(-4.75%)
Dec 17, 2015	3.540	3.670	3.150	3.160	3,035,346	-0.18(-5.39%)
Dec 16, 2015	2.900	4.500	2.890	3.340	9,970,777	+0.93(+38.59%)
Dec 15, 2015	2.250	2.530	2.210	2.410	1,389,980	+0.18(+8.07%)
Dec 14, 2015	2.130	2.270	2.020	2.230	850,378	+0.13(+6.19%)
Dec 11, 2015	2.130	2.160	2.050	2.100	358,080	-0.05(-2.33%)
Dec 10, 2015	2.230	2.230	2.010	2.150	647,748	-0.07(-3.15%)
Dec 09, 2015	2.090	2.270	2.050	2.220	721,375	+0.12(+5.46%)
Dec 08, 2015	2.200	2.300	2.040	2.105	836,460	-0.15(-6.86%)
Dec 07, 2015	2.100	2.290	2.020	2.260	1,136,537	+0.18(+8.65%)
Dec 04, 2015	2.110	2.220	2.010	2.080	715,363	-0.05(-2.35%)
Dec 03, 2015	2.050	2.210	2.012	2.130	1,207,052	+0.11(+5.45%)
Dec 02, 2015	1.900	2.070	1.850	2.020	835,626	+0.13(+6.88%)
Dec 01, 2015	1.670	1.970	1.670	1.890	996,884	+0.22(+13.17%)
Nov 30, 2015	1.800	1.810	1.660	1.670	1,140,428	-0.10(-5.65%)
Nov 27, 2015	1.760	1.790	1.740	1.770	127,439	+0.02(+1.14%)
Nov 25, 2015	1.730	1.750	1.750	1.750	637,900	+0.02(+1.16%)
Nov 24, 2015	1.690	1.790	1.665	1.730	603,226	+0.04(+2.37%)
Nov 23, 2015	1.710	1.770	1.680	1.690	458,797	-0.02(-1.17%)
Nov 20, 2015	1.710	1.740	1.631	1.710	722,491	-0.02(-0.87%)
Nov 19, 2015	1.870	1.900	1.700	1.725	1,035,450	-0.17(-9.21%)
Nov 18, 2015	1.950	1.980	1.860	1.900	813,578	+0.01(+0.53%)
Nov 17, 2015	2.180	2.200	1.850	1.890	1,162,319	-0.23(-10.85%)
Nov 16, 2015	1.880	2.130	1.880	2.120	1,009,754	+0.24(+12.77%)
Nov 13, 2015	1.840	1.930	1.840	1.880	526,928	+0.02(+1.35%)
Nov 12, 2015	1.830	1.930	1.820	1.855	788,252	-0.02(-0.80%)
Nov 11, 2015	1.930	1.940	1.850	1.870	897,635	-0.05(-2.60%)
Nov 10, 2015	2.130	2.130	1.820	1.920	1,977,744	-0.18(-8.57%)
Nov 09, 2015	2.160	2.180	2.080	2.100	1,371,768	-0.09(-4.11%)
Nov 06, 2015	2.270	2.270	2.060	2.190	2,836,811	-0.11(-4.78%)
Nov 05, 2015	2.400	2.440	2.201	2.300	2,498,718	-0.03(-1.29%)
Nov 04, 2015	2.270	2.450	2.170	2.330	7,295,378	-1.39(-37.37%)
Nov 03, 2015	3.490	3.760	3.380	3.720	1,526,400	+0.23(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.