Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

16,895.56 -291.02 (-1.69%)
Streaming Realtime Price Updated: 7:29 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +205.01(+2.45%)
Jan 25, 2020 8442 8253 8356 2,833 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -83.89(-0.96%)
Jan 21, 2020 8779 8480 8730 3,402 +65.90(+0.76%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +700.97(+8.63%)
Jan 13, 2020 8197 8039 8123 4,009 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -21.71(-0.27%)
Jan 10, 2020 8140 7667 8073 8,781 +250.41(+3.20%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +350.93(+4.53%)
Jan 06, 2020 7817 7337 7745 6,511 +398.99(+5.43%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 3,970 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 3,102 +14.20(+0.20%)
Dec 25, 2019 7267 7111 7186 1,509 -38.86(-0.54%)
Dec 24, 2019 7431 7156 7225 4,206 -98.96(-1.35%)
Dec 23, 2019 7693 7248 7324 7,388 -120.08(-1.61%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,186 +35.20(+0.49%)
Dec 19, 2019 7372 7000 7144 5,973 -130.97(-1.80%)
Dec 18, 2019 7450 6425 7275 12,890 +679.40(+10.30%)
Dec 17, 2019 6939 6550 6595 7,121 -296.98(-4.31%)
Dec 16, 2019 7148 6820 6892 5,862 -217.52(-3.06%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,204 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 4,361 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 3,434 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 4,094 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,550 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 2,557 -25.68(-0.35%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Dec 01, 2019 7576 7234 7446 5,504 -103.79(-1.37%)
Nov 30, 2019 7815 7452 7550 5,449 -184.87(-2.39%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -109.69(-1.46%)
Nov 27, 2019 7676 6848 7533 15,179 +354.72(+4.94%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -358.65(-4.90%)
Nov 23, 2019 7356 7102 7312 5,630 +42.53(+0.59%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 2,072 +46.51(+0.55%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -121.16(-1.38%)
Nov 13, 2019 8839 8700 8772 3,193 -4.60(-0.05%)
Nov 12, 2019 8872 8549 8776 4,698 +65.17(+0.75%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,995 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,770 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 2,471 +43.24(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.