Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.030
4.116
3.986
4.095
14,454,757
+0.05(+1.21%)
Jan 28, 2005
4.079
4.079
4.018
4.046
11,766,318
-0.03(-0.86%)
Jan 27, 2005
4.032
4.086
4.019
4.081
8,130,533
+0.05(+1.33%)
Jan 26, 2005
4.007
4.039
3.988
4.027
12,251,576
+0.03(+0.82%)
Jan 25, 2005
3.965
3.997
3.953
3.995
11,971,405
+0.03(+0.82%)
Jan 24, 2005
3.962
3.981
3.946
3.962
12,096,688
+0.03(+0.83%)
Jan 21, 2005
3.897
3.986
3.878
3.930
12,203,522
+0.06(+1.44%)
Jan 20, 2005
3.913
3.930
3.811
3.874
8,249,809
-0.04(-1.01%)
Jan 19, 2005
3.930
3.983
3.902
3.913
12,524,882
-0.01(-0.36%)
Jan 18, 2005
3.897
3.960
3.895
3.927
17,623,306
+0.06(+1.63%)
Jan 14, 2005
3.811
3.867
3.776
3.864
7,453,060
+0.07(+1.84%)
Jan 13, 2005
3.776
3.825
3.759
3.794
13,406,154
+0.02(+0.49%)
Jan 12, 2005
3.762
3.776
3.713
3.776
14,493,801
+0.02(+0.43%)
Jan 11, 2005
3.729
3.792
3.720
3.759
11,718,693
+0.02(+0.50%)
Jan 10, 2005
3.717
3.778
3.694
3.741
18,456,094
+0.10(+2.69%)
Jan 07, 2005
3.678
3.678
3.573
3.643
10,703,557
-0.00(-0.06%)
Jan 06, 2005
3.543
3.706
3.543
3.645
22,357,034
+0.10(+2.76%)
Jan 05, 2005
3.589
3.601
3.510
3.547
17,675,220
-0.03(-0.78%)
Jan 04, 2005
3.624
3.664
3.557
3.575
15,723,893
-0.03(-0.84%)
Jan 03, 2005
3.745
3.780
3.578
3.606
37,296,192
-0.24(-6.24%)
Dec 31, 2004
3.806
3.864
3.801
3.846
9,367,489
+0.03(+0.79%)
Dec 30, 2004
3.853
3.874
3.799
3.815
20,141,840
-0.06(-1.50%)
Dec 29, 2004
3.888
3.909
3.836
3.874
7,357,381
-0.00(-0.12%)
Dec 28, 2004
3.813
3.885
3.806
3.878
13,395,428
+0.07(+1.84%)
Dec 27, 2004
3.883
3.883
3.797
3.808
9,256,794
-0.07(-1.92%)
Dec 23, 2004
3.874
3.923
3.871
3.883
6,490,267
+0.02(+0.48%)
Dec 22, 2004
3.972
3.983
3.808
3.864
13,580,779
-0.10(-2.64%)
Dec 21, 2004
4.007
4.007
3.930
3.969
12,955,221
-0.01(-0.35%)
Dec 20, 2004
4.000
4.011
3.965
3.983
8,720,479
-0.02(-0.41%)
Dec 17, 2004
3.951
4.000
3.932
4.000
14,986,352
+0.07(+1.84%)
Dec 16, 2004
3.967
4.004
3.897
3.927
9,385,080
-0.04(-1.00%)
Dec 15, 2004
3.864
3.967
3.846
3.967
12,236,130
+0.12(+3.15%)
Dec 14, 2004
3.846
3.876
3.799
3.846
9,438,283
+0.03(+0.79%)
Dec 13, 2004
3.729
3.822
3.727
3.815
17,095,142
+0.11(+2.96%)
Dec 10, 2004
3.729
3.752
3.697
3.706
13,535,299
-0.02(-0.56%)
Dec 09, 2004
3.748
3.811
3.715
3.727
15,787,821
+0.00(+0.00%)
Dec 08, 2004
3.790
3.790
3.648
3.727
20,993,078
-0.06(-1.60%)
Dec 07, 2004
3.941
3.941
3.752
3.787
14,677,006
-0.14(-3.62%)
Dec 06, 2004
3.902
3.948
3.869
3.930
10,922,373
+0.03(+0.72%)
Dec 03, 2004
3.853
3.962
3.822
3.902
17,940,374
+0.02(+0.60%)
Dec 02, 2004
4.041
4.079
3.874
3.878
31,476,960
-0.24(-5.88%)
Dec 01, 2004
4.172
4.174
4.058
4.121
20,820,600
-0.07(-1.78%)
Nov 30, 2004
4.184
4.235
4.170
4.195
7,173,747
+0.02(+0.45%)
Nov 29, 2004
4.265
4.268
4.114
4.177
9,764,362
-0.05(-1.16%)
Nov 26, 2004
4.209
4.258
4.202
4.226
3,292,115
+0.02(+0.55%)
Nov 24, 2004
4.167
4.207
4.067
4.202
10,075,854
+0.08(+1.92%)
Nov 23, 2004
4.095
4.165
4.072
4.123
11,106,436
+0.03(+0.80%)
Nov 22, 2004
4.018
4.095
4.002
4.090
12,679,341
+0.09(+2.21%)
Nov 19, 2004
3.974
4.023
3.948
4.002
9,978,459
+0.03(+0.82%)
Nov 18, 2004
3.958
3.988
3.925
3.969
19,519,286
+0.01(+0.24%)
Nov 17, 2004
3.939
3.965
3.906
3.960
12,448,082
+0.03(+0.71%)
Nov 16, 2004
3.916
3.976
3.909
3.932
10,690,256
-0.00(-0.12%)
Nov 15, 2004
4.016
4.016
3.864
3.937
25,994,966
-0.07(-1.75%)
Nov 12, 2004
3.930
4.016
3.913
4.007
14,013,692
+0.09(+2.32%)
Nov 11, 2004
3.962
3.962
3.906
3.916
13,203,642
-0.05(-1.35%)
Nov 10, 2004
3.860
3.969
3.860
3.969
8,989,066
+0.09(+2.41%)
Nov 09, 2004
3.897
3.897
3.857
3.876
6,938,197
-0.02(-0.48%)
Nov 08, 2004
3.962
3.962
3.895
3.895
14,160,428
-0.07(-1.88%)
Nov 05, 2004
3.986
4.009
3.927
3.969
9,507,789
+0.00(+0.06%)
Nov 04, 2004
3.909
3.981
3.909
3.967
15,230,912
+0.06(+1.49%)
Nov 03, 2004
3.855
3.946
3.822
3.909
16,461,004
+0.12(+3.26%)
Nov 02, 2004
3.820
3.846
3.764
3.785
21,891,514
+0.06(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.