Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.000
4.000
3.652
3.685
0
-0.21(-5.33%)
Jan 29, 2009
3.771
4.002
3.741
3.892
73,347,568
-0.01(-0.30%)
Jan 28, 2009
3.652
3.993
3.631
3.904
100,807,656
+0.26(+7.10%)
Jan 27, 2009
3.692
3.762
3.535
3.645
64,460,144
-0.04(-1.01%)
Jan 26, 2009
3.449
3.785
3.438
3.683
96,071,960
+0.21(+6.04%)
Jan 23, 2009
3.191
3.491
3.146
3.473
0
+0.16(+4.93%)
Jan 22, 2009
3.442
3.442
3.207
3.310
75,086,864
-0.22(-6.15%)
Jan 21, 2009
3.328
3.545
3.221
3.526
79,781,864
+0.32(+10.12%)
Jan 20, 2009
3.494
3.592
3.193
3.202
92,709,760
-0.35(-9.96%)
Jan 16, 2009
3.708
3.748
3.473
3.557
0
-0.02(-0.46%)
Jan 15, 2009
3.545
3.624
3.166
3.573
100,490,672
-0.02(-0.52%)
Jan 14, 2009
3.699
3.720
3.526
3.592
74,469,504
-0.20(-5.17%)
Jan 13, 2009
3.727
3.899
3.671
3.787
74,500,296
+0.05(+1.25%)
Jan 12, 2009
3.794
3.832
3.687
3.741
57,238,860
-0.15(-3.78%)
Jan 09, 2009
4.137
4.139
3.855
3.888
76,366,144
-0.22(-5.28%)
Jan 08, 2009
4.151
4.254
4.062
4.104
86,906,960
-0.16(-3.72%)
Jan 07, 2009
4.296
4.475
4.160
4.263
80,404,136
-0.19(-4.19%)
Jan 06, 2009
4.440
4.610
4.370
4.449
106,374,648
+0.22(+5.30%)
Jan 05, 2009
4.102
4.351
4.023
4.226
90,359,424
+0.20(+4.98%)
Jan 02, 2009
3.785
4.046
3.750
4.025
0
+0.26(+6.80%)
Jan 01, 2009
3.575
3.825
3.550
3.769
0
+0.00(+0.00%)
Dec 31, 2008
3.575
3.825
3.550
3.769
55,726,172
+0.12(+3.32%)
Dec 30, 2008
3.578
3.655
3.508
3.648
42,633,256
+0.01(+0.32%)
Dec 29, 2008
3.713
3.713
3.515
3.636
44,386,860
+0.05(+1.30%)
Dec 26, 2008
3.526
3.652
3.487
3.589
0
+0.05(+1.45%)
Dec 24, 2008
3.531
3.564
3.449
3.538
24,060,534
-0.01(-0.39%)
Dec 23, 2008
3.648
3.706
3.496
3.552
69,456,856
-0.09(-2.43%)
Dec 22, 2008
3.722
3.731
3.438
3.641
88,353,208
-0.08(-2.19%)
Dec 19, 2008
3.697
3.836
3.659
3.722
78,159,024
+0.05(+1.27%)
Dec 18, 2008
3.776
3.822
3.636
3.676
97,786,824
-0.07(-1.99%)
Dec 17, 2008
3.780
3.955
3.743
3.750
94,593,592
-0.03(-0.80%)
Dec 16, 2008
3.778
3.911
3.692
3.780
141,316,080
+0.13(+3.64%)
Dec 15, 2008
4.041
4.151
3.571
3.648
98,449,304
-0.23(-5.95%)
Dec 12, 2008
3.615
3.916
3.554
3.878
0
+0.02(+0.42%)
Dec 11, 2008
4.237
4.389
3.736
3.862
187,124,016
-0.29(-7.07%)
Dec 10, 2008
3.540
4.207
3.524
4.156
206,068,336
+0.78(+23.22%)
Dec 09, 2008
3.240
3.699
3.205
3.373
147,460,336
+0.09(+2.77%)
Dec 08, 2008
3.498
3.540
3.202
3.282
246,933,696
+0.64(+24.38%)
Dec 05, 2008
2.683
2.708
2.293
2.638
0
-0.12(-4.39%)
Dec 04, 2008
3.202
3.277
2.680
2.760
184,711,184
-0.53(-16.03%)
Dec 03, 2008
3.184
3.354
3.130
3.286
97,570,224
-0.03(-1.05%)
Dec 02, 2008
3.592
3.620
3.197
3.321
129,950,440
-0.17(-5.00%)
Dec 01, 2008
3.825
3.825
3.496
3.496
101,584,952
-0.51(-12.69%)
Nov 28, 2008
4.128
4.186
3.687
4.004
148,307,776
-0.71(-15.12%)
Nov 26, 2008
4.247
4.724
4.226
4.717
77,313,856
+0.47(+10.97%)
Nov 25, 2008
4.403
4.405
4.114
4.251
87,543,328
-0.00(-0.11%)
Nov 24, 2008
4.212
4.412
3.969
4.256
103,295,416
+0.30(+7.60%)
Nov 21, 2008
3.503
3.969
3.403
3.955
142,777,136
+0.70(+21.39%)
Nov 20, 2008
4.412
4.421
3.226
3.258
164,620,496
-1.24(-27.56%)
Nov 19, 2008
4.853
4.927
4.482
4.498
96,033,392
-0.42(-8.57%)
Nov 18, 2008
4.964
5.009
4.638
4.920
84,457,808
+0.01(+0.24%)
Nov 17, 2008
4.902
5.142
4.815
4.909
80,860,896
-0.04(-0.80%)
Nov 14, 2008
4.932
5.221
4.790
4.948
0
-0.14(-2.70%)
Nov 13, 2008
4.696
5.184
4.442
5.086
130,283,368
+0.39(+8.40%)
Nov 12, 2008
5.093
5.193
4.666
4.692
84,294,096
-0.52(-9.97%)
Nov 11, 2008
5.510
5.617
5.093
5.211
116,640,440
-0.31(-5.53%)
Nov 10, 2008
5.752
5.766
5.342
5.517
80,054,480
+0.07(+1.20%)
Nov 07, 2008
5.372
5.512
5.114
5.452
0
+0.20(+3.82%)
Nov 06, 2008
5.750
5.941
5.130
5.251
159,820,816
-0.54(-9.26%)
Nov 05, 2008
5.186
6.281
5.116
5.787
295,359,776
+0.44(+8.19%)
Nov 04, 2008
5.018
5.358
5.002
5.349
144,098,096
+0.54(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.