Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.01	58.44	57.43	57.47	5,800,455	-0.98(-1.68%)
Jan 30, 2013	58.68	59.57	58.26	58.45	4,810,583	-0.35(-0.59%)
Jan 29, 2013	58.36	58.90	58.13	58.80	12,417,940	+0.44(+0.76%)
Jan 28, 2013	57.81	59.08	57.18	58.36	19,654,046	-1.75(-2.92%)
Jan 25, 2013	60.44	61.68	59.47	60.11	31,210,194	+0.10(+0.16%)
Jan 24, 2013	59.61	60.90	59.41	60.01	25,094,966	+0.24(+0.40%)
Jan 23, 2013	59.34	59.93	59.13	59.78	28,300,214	+0.27(+0.45%)
Jan 22, 2013	59.52	59.91	58.79	59.51	14,003,188	+0.02(+0.03%)
Jan 18, 2013	58.97	59.81	59.36	59.49	13,407,541	+0.31(+0.53%)
Jan 17, 2013	58.16	59.50	57.99	59.18	10,274,569	+1.19(+2.05%)
Jan 16, 2013	58.12	58.23	57.10	57.99	11,583,575	-0.42(-0.72%)
Jan 15, 2013	58.31	58.98	58.06	58.41	5,844,966	-0.37(-0.63%)
Jan 14, 2013	58.56	59.50	58.36	58.78	7,041,982	-0.45(-0.75%)
Jan 11, 2013	59.12	59.55	58.74	59.23	6,837,720	+0.14(+0.23%)
Jan 10, 2013	59.30	59.35	58.35	59.09	7,571,927	+0.15(+0.26%)
Jan 09, 2013	58.64	59.50	58.56	58.94	8,364,893	+0.49(+0.83%)
Jan 08, 2013	57.64	58.56	56.77	58.45	10,924,227	+0.82(+1.42%)
Jan 07, 2013	58.00	58.05	57.14	57.63	6,416,358	-0.50(-0.87%)
Jan 04, 2013	57.52	58.19	57.21	58.13	4,681,185	+0.72(+1.25%)
Jan 03, 2013	57.81	57.93	57.18	57.42	6,323,489	-0.33(-0.58%)
Jan 02, 2013	58.21	58.21	57.28	57.75	7,650,243	+1.33(+2.36%)
Dec 31, 2012	55.14	56.64	55.08	56.42	5,373,242	+1.10(+2.00%)
Dec 28, 2012	55.10	55.74	54.60	55.31	6,272,232	-0.18(-0.32%)
Dec 27, 2012	56.04	57.02	54.79	55.49	8,119,145	-0.68(-1.20%)
Dec 26, 2012	56.77	56.78	56.15	56.16	3,258,243	-0.21(-0.37%)
Dec 24, 2012	55.40	56.48	55.19	56.37	2,259,276	+0.83(+1.49%)
Dec 21, 2012	55.36	55.96	55.16	55.55	8,112,740	-0.47(-0.84%)
Dec 20, 2012	55.02	56.06	54.97	56.02	3,125,151	+1.33(+2.42%)
Dec 19, 2012	55.17	55.32	54.67	54.69	3,080,354	-0.53(-0.95%)
Dec 18, 2012	54.51	55.54	54.28	55.22	4,928,033	+0.95(+1.74%)
Dec 17, 2012	54.42	54.94	53.65	54.27	5,155,672	+0.11(+0.21%)
Dec 14, 2012	53.79	55.39	53.40	54.16	8,365,190	+1.97(+3.77%)
Dec 13, 2012	51.99	52.46	51.79	52.19	3,554,065	+0.28(+0.53%)
Dec 12, 2012	52.42	52.42	51.77	51.92	3,314,622	-0.20(-0.39%)
Dec 11, 2012	51.79	52.39	51.57	52.12	3,261,314	+0.50(+0.97%)
Dec 10, 2012	50.51	51.84	50.45	51.62	2,658,314	+1.03(+2.04%)
Dec 07, 2012	51.08	51.41	50.07	50.59	3,818,134	-0.77(-1.49%)
Dec 06, 2012	49.88	51.41	49.50	51.36	3,391,036	+1.56(+3.14%)
Dec 05, 2012	50.11	50.52	49.61	49.79	3,638,906	-0.35(-0.71%)
Dec 04, 2012	50.44	50.78	49.77	50.15	3,102,693	-1.65(-3.19%)
Nov 30, 2012	51.11	52.05	50.83	51.80	3,749,025	+0.68(+1.33%)
Nov 29, 2012	51.02	51.31	50.60	51.12	2,303,940	+0.31(+0.61%)
Nov 28, 2012	50.51	50.93	50.00	50.81	3,427,920	-0.20(-0.40%)
Nov 27, 2012	51.16	51.31	50.85	51.01	3,161,535	-0.26(-0.50%)
Nov 26, 2012	51.07	51.35	50.92	51.27	1,713,775	-0.15(-0.29%)
Nov 23, 2012	51.07	51.46	50.88	51.42	516,104	+0.68(+1.33%)
Nov 21, 2012	50.66	50.83	50.39	50.75	1,481,143	+0.08(+0.16%)
Nov 20, 2012	49.95	50.68	49.62	50.66	2,338,684	+0.63(+1.25%)
Nov 19, 2012	48.88	50.24	48.88	50.04	2,327,768	+1.85(+3.83%)
Nov 16, 2012	48.09	48.25	47.44	48.19	1,804,775	+0.15(+0.32%)
Nov 15, 2012	48.46	48.79	47.61	48.04	1,808,724	-0.44(-0.91%)
Nov 14, 2012	49.11	49.24	48.35	48.48	2,146,259	-0.48(-0.97%)
Nov 13, 2012	48.55	49.40	48.47	48.96	1,289,033	-0.01(-0.02%)
Nov 12, 2012	49.12	49.44	48.66	48.96	2,237,468	+0.04(+0.08%)
Nov 09, 2012	48.92	49.41	48.67	48.93	1,605,585	-0.10(-0.20%)
Nov 08, 2012	50.29	50.59	49.01	49.02	1,982,023	-1.26(-2.51%)
Nov 07, 2012	51.08	51.10	49.89	50.29	1,579,948	-0.82(-1.60%)
Nov 06, 2012	50.61	51.33	50.52	51.10	2,959,143	+0.58(+1.16%)
Nov 05, 2012	49.71	50.56	49.48	50.52	1,198,516	+0.77(+1.55%)
Nov 02, 2012	50.99	53.27	49.73	49.75	1,633,776	-0.78(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.