Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.627
6.753
6.563
6.654
31,663,330
-0.02(-0.26%)
Jan 30, 2014
6.721
6.770
6.647
6.671
24,755,070
-0.05(-0.70%)
Jan 29, 2014
6.582
6.811
6.516
6.718
46,174,848
+0.10(+1.53%)
Jan 28, 2014
6.466
6.639
6.456
6.617
27,862,218
+0.19(+2.88%)
Jan 27, 2014
6.637
6.637
6.367
6.432
39,879,936
-0.22(-3.24%)
Jan 24, 2014
6.590
6.686
6.523
6.647
42,046,916
-0.00(-0.07%)
Jan 23, 2014
6.704
6.751
6.602
6.652
40,959,584
-0.06(-0.85%)
Jan 22, 2014
6.637
6.731
6.629
6.709
36,775,912
+0.17(+2.57%)
Jan 21, 2014
6.404
6.550
6.392
6.540
38,384,212
+0.25(+3.93%)
Jan 17, 2014
6.414
6.293
6.293
6.293
34,826,712
-0.12(-1.89%)
Jan 16, 2014
6.315
6.442
6.315
6.414
34,796,384
+0.12(+1.89%)
Jan 15, 2014
6.338
6.377
6.273
6.296
38,195,940
-0.04(-0.66%)
Jan 14, 2014
6.251
6.355
6.246
6.338
28,167,044
+0.12(+1.91%)
Jan 13, 2014
6.333
6.422
6.192
6.219
51,265,524
-0.12(-1.84%)
Jan 10, 2014
6.321
6.353
6.262
6.336
23,098,142
+0.02(+0.39%)
Jan 09, 2014
6.383
6.439
6.274
6.311
40,015,892
-0.06(-0.93%)
Jan 08, 2014
6.454
6.454
6.314
6.370
40,229,588
-0.11(-1.75%)
Jan 07, 2014
6.388
6.539
6.373
6.484
36,257,220
+0.03(+0.42%)
Jan 06, 2014
6.533
6.538
6.400
6.457
31,583,072
-0.05(-0.83%)
Jan 03, 2014
6.567
6.585
6.437
6.511
31,942,336
-0.05(-0.75%)
Jan 02, 2014
6.671
6.708
6.518
6.560
28,503,836
-0.13(-1.92%)
Dec 31, 2013
6.673
6.688
6.688
6.688
26,208,620
+0.02(+0.33%)
Dec 30, 2013
6.789
6.856
6.656
6.666
26,540,586
-0.11(-1.60%)
Dec 27, 2013
6.829
6.834
6.755
6.774
15,777,356
-0.06(-0.83%)
Dec 26, 2013
6.797
6.831
6.703
6.831
24,185,524
+0.03(+0.40%)
Dec 24, 2013
6.738
6.824
6.709
6.804
8,220,162
+0.04(+0.66%)
Dec 23, 2013
6.723
6.826
6.715
6.760
24,349,166
+0.08(+1.18%)
Dec 20, 2013
6.725
6.750
6.673
6.681
34,362,196
-0.02(-0.37%)
Dec 19, 2013
6.548
6.733
6.543
6.705
37,561,124
+0.14(+2.14%)
Dec 18, 2013
6.570
6.587
6.462
6.565
45,296,868
+0.07(+1.06%)
Dec 17, 2013
6.580
6.655
6.479
6.496
43,034,816
-0.10(-1.53%)
Dec 16, 2013
6.656
6.701
6.575
6.597
24,442,662
-0.06(-0.85%)
Dec 13, 2013
6.580
6.666
6.521
6.654
22,775,248
+0.07(+1.01%)
Dec 12, 2013
6.535
6.622
6.527
6.587
22,235,336
+0.07(+1.10%)
Dec 11, 2013
6.607
6.617
6.494
6.516
26,004,146
-0.09(-1.38%)
Dec 10, 2013
6.508
6.678
6.508
6.607
31,711,318
+0.11(+1.63%)
Dec 09, 2013
6.538
6.555
6.474
6.501
30,611,134
-0.02(-0.38%)
Dec 06, 2013
6.710
6.738
6.479
6.526
42,300,912
-0.14(-2.11%)
Dec 05, 2013
6.671
6.696
6.622
6.666
35,794,528
-0.01(-0.18%)
Dec 04, 2013
6.654
6.718
6.634
6.678
31,792,914
+0.02(+0.33%)
Dec 03, 2013
6.563
6.669
6.579
6.656
31,067,722
+0.06(+0.86%)
Dec 02, 2013
6.651
6.708
6.575
6.600
41,565,804
-0.02(-0.33%)
Nov 29, 2013
6.563
6.659
6.498
6.622
19,729,896
+0.05(+0.83%)
Nov 27, 2013
6.457
6.595
6.412
6.567
54,563,436
+0.08(+1.29%)
Nov 26, 2013
6.452
6.526
6.420
6.484
19,754,868
+0.01(+0.15%)
Nov 25, 2013
6.489
6.518
6.353
6.474
28,421,006
-0.01(-0.11%)
Nov 22, 2013
6.486
6.558
6.385
6.481
26,782,708
-0.01(-0.11%)
Nov 21, 2013
6.333
6.543
6.328
6.489
39,623,696
+0.19(+3.05%)
Nov 20, 2013
6.284
6.370
6.274
6.296
31,080,008
+0.06(+0.99%)
Nov 19, 2013
6.255
6.291
6.176
6.235
50,228,948
-0.03(-0.47%)
Nov 18, 2013
6.393
6.412
6.237
6.264
37,536,612
-0.11(-1.78%)
Nov 15, 2013
6.425
6.452
6.332
6.378
30,405,678
-0.02(-0.27%)
Nov 14, 2013
6.388
6.442
6.333
6.395
31,891,754
+0.01(+0.12%)
Nov 13, 2013
6.274
6.390
6.247
6.388
48,599,524
+0.09(+1.45%)
Nov 12, 2013
6.348
6.375
6.269
6.296
33,224,796
-0.03(-0.54%)
Nov 11, 2013
6.348
6.360
6.289
6.331
34,785,412
-0.00(-0.08%)
Nov 08, 2013
6.282
6.426
6.282
6.336
41,881,556
+0.08(+1.22%)
Nov 07, 2013
6.474
6.501
6.208
6.259
79,759,536
-0.20(-3.16%)
Nov 06, 2013
7.023
7.036
6.420
6.464
125,452,048
-0.47(-6.79%)
Nov 05, 2013
7.087
7.105
6.932
6.935
37,907,976
-0.17(-2.43%)
Nov 04, 2013
6.900
7.161
6.888
7.107
48,277,260
+0.21(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.