Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.54 14.77 14.32 14.39 793,769 -0.29(-2.00%)
Jan 29, 2015 14.40 14.76 14.27 14.68 482,845 +0.26(+1.78%)
Jan 28, 2015 14.68 14.87 14.36 14.43 935,564 +0.31(+2.21%)
Jan 27, 2015 14.11 14.26 13.88 14.11 342,414 -0.25(-1.72%)
Jan 26, 2015 14.16 14.44 13.87 14.36 403,036 +0.17(+1.23%)
Jan 23, 2015 14.24 14.35 14.08 14.19 399,939 -0.06(-0.45%)
Jan 22, 2015 14.07 14.32 13.86 14.25 574,898 +0.19(+1.37%)
Jan 21, 2015 14.28 14.54 13.99 14.06 535,230 -0.27(-1.85%)
Jan 20, 2015 14.90 14.91 14.21 14.32 437,893 -0.57(-3.81%)
Jan 16, 2015 14.72 14.96 14.59 14.89 432,268 +0.15(+0.99%)
Jan 15, 2015 15.41 15.45 14.66 14.75 776,849 -0.63(-4.11%)
Jan 14, 2015 15.30 15.56 14.99 15.38 365,460 -0.03(-0.18%)
Jan 13, 2015 15.42 15.83 15.22 15.41 538,273 +0.19(+1.26%)
Jan 12, 2015 15.37 15.37 14.98 15.21 340,320 -0.16(-1.01%)
Jan 09, 2015 15.05 15.47 14.99 15.37 716,883 +0.27(+1.76%)
Jan 08, 2015 15.11 15.31 14.92 15.10 491,253 +0.13(+0.86%)
Jan 07, 2015 14.87 15.02 14.74 14.98 395,201 +0.24(+1.62%)
Jan 06, 2015 15.00 15.20 14.67 14.74 563,228 -0.23(-1.53%)
Jan 05, 2015 14.81 15.02 14.79 14.97 376,516 +0.09(+0.62%)
Jan 02, 2015 15.17 15.22 14.66 14.87 713,324 -0.21(-1.40%)
Dec 31, 2014 15.32 15.09 15.09 15.09 319,900 -0.16(-1.02%)
Dec 30, 2014 15.24 15.38 15.17 15.24 313,499 -0.05(-0.30%)
Dec 29, 2014 15.19 15.40 15.19 15.29 192,457 +0.08(+0.54%)
Dec 26, 2014 15.10 15.30 15.10 15.20 145,110 +0.19(+1.28%)
Dec 24, 2014 15.02 15.01 15.01 15.01 220,545 -0.01(-0.09%)
Dec 23, 2014 15.01 15.16 14.98 15.03 215,458 +0.11(+0.71%)
Dec 22, 2014 14.98 15.05 14.72 14.92 583,889 -0.06(-0.43%)
Dec 19, 2014 14.91 15.07 14.78 14.98 1,067,062 +0.04(+0.24%)
Dec 18, 2014 14.81 15.15 14.78 14.95 658,909 +0.21(+1.43%)
Dec 17, 2014 14.25 14.75 14.10 14.74 1,316,374 +0.49(+3.41%)
Dec 16, 2014 14.10 14.44 14.02 14.25 797,873 +0.11(+0.78%)
Dec 15, 2014 14.67 14.84 13.91 14.14 850,922 -0.44(-3.01%)
Dec 12, 2014 14.24 14.74 14.24 14.58 1,487,413 +0.16(+1.08%)
Dec 11, 2014 13.89 14.46 13.75 14.43 1,066,905 +0.61(+4.44%)
Dec 10, 2014 13.87 14.08 13.71 13.81 728,341 -0.08(-0.59%)
Dec 09, 2014 13.47 13.96 13.27 13.89 268,930 +0.30(+2.22%)
Dec 08, 2014 13.78 14.06 13.53 13.59 236,300 -0.20(-1.46%)
Dec 05, 2014 13.75 13.92 13.75 13.79 312,954 +0.05(+0.33%)
Dec 04, 2014 13.78 13.92 13.66 13.75 243,426 -0.09(-0.66%)
Dec 03, 2014 13.57 13.94 13.56 13.84 321,353 +0.28(+2.09%)
Dec 02, 2014 13.50 13.78 13.47 13.56 506,161 +0.10(+0.75%)
Dec 01, 2014 13.77 13.77 13.43 13.45 438,638 -0.39(-2.84%)
Nov 28, 2014 14.05 14.27 13.82 13.85 139,825 -0.16(-1.18%)
Nov 26, 2014 14.21 14.01 14.01 14.01 291,950 -0.30(-2.11%)
Nov 25, 2014 14.61 14.73 14.21 14.32 243,218 -0.25(-1.70%)
Nov 24, 2014 14.38 14.57 14.38 14.56 333,822 +0.18(+1.27%)
Nov 21, 2014 14.46 14.60 14.30 14.38 279,614 +0.09(+0.64%)
Nov 20, 2014 13.71 14.34 13.69 14.29 429,411 +0.46(+3.31%)
Nov 19, 2014 14.20 14.20 13.74 13.83 257,864 -0.44(-3.08%)
Nov 18, 2014 14.32 14.53 14.26 14.27 193,736 +0.00(+0.00%)
Nov 17, 2014 14.38 14.51 14.23 14.27 226,794 -0.16(-1.08%)
Nov 14, 2014 14.43 14.53 14.35 14.43 154,717 -0.03(-0.19%)
Nov 13, 2014 14.55 14.82 14.43 14.45 124,032 -0.11(-0.75%)
Nov 12, 2014 14.43 14.60 14.43 14.56 584,169 +0.09(+0.63%)
Nov 11, 2014 14.59 14.70 14.45 14.47 328,088 -0.09(-0.63%)
Nov 10, 2014 14.63 14.73 14.52 14.56 257,881 -0.04(-0.25%)
Nov 07, 2014 14.60 14.68 14.36 14.60 485,285 +0.01(+0.06%)
Nov 06, 2014 14.51 14.79 14.51 14.59 286,703 +0.14(+0.95%)
Nov 05, 2014 14.61 14.88 14.43 14.45 297,583 -0.08(-0.57%)
Nov 04, 2014 14.51 14.71 14.48 14.54 224,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.