Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etsy Inc
(NQ:
ETSY
)
66.76
-0.58 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.480
7.780
7.360
7.760
1,189,981
+0.27(+3.60%)
Jan 28, 2016
7.370
7.590
7.080
7.490
1,355,297
+0.19(+2.60%)
Jan 27, 2016
7.320
7.440
7.210
7.300
485,387
-0.08(-1.08%)
Jan 26, 2016
7.240
7.420
7.030
7.380
434,615
+0.13(+1.79%)
Jan 25, 2016
7.360
7.440
7.210
7.250
807,922
-0.17(-2.29%)
Jan 22, 2016
7.110
7.455
7.070
7.420
888,328
+0.43(+6.15%)
Jan 21, 2016
6.920
7.260
6.710
6.990
1,167,351
+0.11(+1.60%)
Jan 20, 2016
6.540
7.000
6.040
6.880
1,631,815
+0.23(+3.46%)
Jan 19, 2016
7.060
7.090
6.545
6.650
1,426,254
-0.35(-5.00%)
Jan 15, 2016
6.930
7.000
7.000
7.000
798,800
-0.07(-0.99%)
Jan 14, 2016
7.040
7.280
6.680
7.070
1,944,055
+0.08(+1.14%)
Jan 13, 2016
7.390
7.580
6.760
6.990
1,185,283
-0.36(-4.90%)
Jan 12, 2016
7.440
7.500
6.890
7.350
1,698,403
-0.09(-1.21%)
Jan 11, 2016
8.120
8.200
7.430
7.440
1,965,360
-0.94(-11.22%)
Jan 08, 2016
8.740
8.870
8.350
8.380
786,274
-0.29(-3.34%)
Jan 07, 2016
8.610
9.050
8.360
8.670
1,167,729
-0.13(-1.48%)
Jan 06, 2016
8.300
8.820
8.150
8.800
939,301
+0.29(+3.41%)
Jan 05, 2016
8.240
8.550
8.080
8.510
698,721
+0.27(+3.28%)
Jan 04, 2016
8.180
8.300
8.000
8.240
1,063,721
-0.02(-0.24%)
Dec 31, 2015
8.390
8.260
8.260
8.260
1,213,000
-0.22(-2.59%)
Dec 30, 2015
8.450
8.510
8.370
8.480
813,620
-0.03(-0.35%)
Dec 29, 2015
8.520
8.600
8.230
8.510
793,061
-0.01(-0.12%)
Dec 28, 2015
8.840
8.920
8.400
8.520
1,065,568
-0.40(-4.48%)
Dec 24, 2015
8.810
8.920
8.920
8.920
335,400
+0.08(+0.90%)
Dec 23, 2015
8.830
9.100
8.755
8.840
705,896
+0.06(+0.68%)
Dec 22, 2015
8.100
8.790
8.000
8.780
1,003,465
+0.07(+0.80%)
Dec 21, 2015
8.710
8.757
8.415
8.710
658,430
+0.09(+1.04%)
Dec 18, 2015
9.550
9.630
8.605
8.620
2,215,943
-0.97(-10.11%)
Dec 17, 2015
9.760
9.950
9.560
9.590
706,440
-0.20(-2.04%)
Dec 16, 2015
9.620
9.880
9.520
9.790
1,272,860
+0.28(+2.94%)
Dec 15, 2015
9.540
9.700
9.250
9.510
2,131,844
+0.48(+5.32%)
Dec 14, 2015
8.630
9.050
8.630
9.030
749,430
+0.17(+1.92%)
Dec 11, 2015
9.150
9.230
8.680
8.860
949,968
-0.38(-4.11%)
Dec 10, 2015
9.390
9.520
9.070
9.240
687,314
-0.19(-2.01%)
Dec 09, 2015
9.500
9.680
8.877
9.430
1,356,504
-0.08(-0.84%)
Dec 08, 2015
9.300
9.590
8.710
9.510
1,567,463
+0.04(+0.42%)
Dec 07, 2015
9.310
9.600
9.020
9.470
1,443,512
+0.20(+2.16%)
Dec 04, 2015
9.290
9.350
8.755
9.270
914,169
+0.07(+0.76%)
Dec 03, 2015
9.330
9.360
9.010
9.200
604,031
-0.03(-0.33%)
Dec 02, 2015
9.240
9.460
9.190
9.230
453,028
-0.05(-0.54%)
Dec 01, 2015
9.310
9.310
9.210
9.280
491,492
-0.03(-0.32%)
Nov 30, 2015
9.310
9.390
8.870
9.310
1,203,215
+0.02(+0.22%)
Nov 27, 2015
9.300
9.340
9.210
9.290
259,454
+0.05(+0.54%)
Nov 25, 2015
8.950
9.240
9.240
9.240
667,300
+0.33(+3.70%)
Nov 24, 2015
8.860
9.000
8.500
8.910
573,995
+0.01(+0.11%)
Nov 23, 2015
8.510
8.900
8.440
8.900
644,351
+0.43(+5.08%)
Nov 20, 2015
8.700
8.770
8.450
8.470
826,262
-0.25(-2.87%)
Nov 19, 2015
8.660
8.800
8.520
8.720
563,786
+0.00(+0.00%)
Nov 18, 2015
8.720
8.975
8.520
8.720
565,636
-0.09(-1.02%)
Nov 17, 2015
8.850
8.990
8.660
8.810
439,917
+0.03(+0.34%)
Nov 16, 2015
8.670
8.920
8.500
8.780
642,034
+0.09(+1.04%)
Nov 13, 2015
8.850
8.940
8.610
8.690
846,123
-0.25(-2.80%)
Nov 12, 2015
8.720
9.170
8.625
8.940
1,016,817
-0.02(-0.22%)
Nov 11, 2015
8.900
9.000
8.310
8.960
1,558,374
+0.47(+5.54%)
Nov 10, 2015
8.710
8.725
7.910
8.490
4,039,690
-0.31(-3.52%)
Nov 09, 2015
8.910
9.340
8.790
8.800
982,585
-0.41(-4.45%)
Nov 06, 2015
9.500
9.650
8.950
9.210
2,185,468
-0.75(-7.53%)
Nov 05, 2015
10.05
10.29
9.890
9.960
695,688
-0.01(-0.10%)
Nov 04, 2015
10.53
10.73
9.790
9.970
2,373,799
-1.06(-9.61%)
Nov 03, 2015
10.74
11.25
10.60
11.03
2,045,767
+0.34(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.