Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.35	15.78	15.27	15.74	514,974	+0.42(+2.76%)
Jan 30, 2019	15.53	15.53	15.11	15.32	281,471	-0.09(-0.56%)
Jan 29, 2019	15.31	15.46	15.27	15.40	327,437	+0.05(+0.31%)
Jan 28, 2019	15.18	15.35	14.98	15.35	258,296	+0.06(+0.38%)
Jan 25, 2019	15.28	15.49	15.22	15.30	219,901	+0.12(+0.76%)
Jan 24, 2019	15.09	15.22	14.93	15.18	222,679	+0.15(+1.02%)
Jan 23, 2019	15.38	15.50	15.01	15.03	205,849	-0.33(-2.12%)
Jan 22, 2019	15.48	15.57	15.27	15.35	356,569	-0.18(-1.17%)
Jan 18, 2019	15.02	15.62	14.99	15.54	406,436	+0.58(+3.91%)
Jan 17, 2019	14.67	14.96	14.53	14.95	514,581	+0.24(+1.63%)
Jan 16, 2019	14.74	15.03	14.57	14.71	644,452	+0.01(+0.07%)
Jan 15, 2019	15.01	15.01	14.64	14.70	254,900	-0.29(-1.92%)
Jan 14, 2019	14.88	15.28	14.82	14.99	352,195	+0.01(+0.06%)
Jan 11, 2019	14.85	15.03	14.61	14.98	307,486	+0.06(+0.39%)
Jan 10, 2019	14.73	14.96	14.37	14.92	551,259	+0.17(+1.17%)
Jan 09, 2019	14.58	14.92	14.50	14.75	511,205	+0.20(+1.38%)
Jan 08, 2019	14.43	14.71	14.36	14.55	706,748	+0.21(+1.47%)
Jan 07, 2019	14.11	14.49	13.96	14.34	562,770	+0.26(+1.84%)
Jan 04, 2019	13.76	14.19	13.53	14.08	905,879	+0.45(+3.31%)
Jan 03, 2019	13.90	13.95	13.54	13.63	290,518	-0.34(-2.40%)
Jan 02, 2019	13.50	14.08	13.48	13.96	435,701	+0.30(+2.18%)
Dec 31, 2018	13.68	13.71	13.30	13.67	270,054	+0.03(+0.21%)
Dec 28, 2018	13.71	14.09	13.50	13.64	302,481	-0.01(-0.07%)
Dec 27, 2018	13.43	13.66	13.16	13.65	293,046	+0.03(+0.21%)
Dec 26, 2018	13.13	13.64	12.90	13.62	323,848	+0.56(+4.26%)
Dec 24, 2018	13.17	13.38	12.98	13.06	292,367	-0.17(-1.30%)
Dec 21, 2018	13.72	13.89	13.21	13.24	2,132,488	-0.47(-3.43%)
Dec 20, 2018	13.85	14.18	13.56	13.71	565,284	-0.15(-1.11%)
Dec 19, 2018	14.06	14.49	13.85	13.86	568,233	-0.19(-1.37%)
Dec 18, 2018	13.76	14.24	13.76	14.05	777,951	+0.33(+2.38%)
Dec 17, 2018	13.84	14.33	13.52	13.72	657,531	-0.17(-1.24%)
Dec 14, 2018	13.96	14.27	13.77	13.90	343,667	-0.21(-1.50%)
Dec 13, 2018	14.58	14.62	14.10	14.11	353,861	-0.39(-2.71%)
Dec 12, 2018	14.53	14.79	14.31	14.50	357,059	+0.15(+1.07%)
Dec 11, 2018	14.58	14.92	14.24	14.35	435,866	+0.02(+0.13%)
Dec 10, 2018	14.51	14.51	14.07	14.33	375,848	-0.16(-1.12%)
Dec 07, 2018	14.70	14.88	14.30	14.49	505,908	-0.21(-1.44%)
Dec 06, 2018	14.56	14.75	14.41	14.70	552,828	-0.09(-0.58%)
Dec 04, 2018	15.52	15.53	14.69	14.79	777,109	-0.78(-4.99%)
Dec 03, 2018	15.72	15.75	15.43	15.57	408,328	+0.03(+0.19%)
Nov 30, 2018	15.43	15.59	15.29	15.54	371,923	+0.03(+0.19%)
Nov 29, 2018	15.43	15.78	15.31	15.51	423,611	-0.06(-0.37%)
Nov 28, 2018	15.19	15.58	14.99	15.57	278,966	+0.38(+2.53%)
Nov 27, 2018	15.30	15.42	14.98	15.18	474,726	-0.22(-1.43%)
Nov 26, 2018	15.73	15.83	15.30	15.40	497,701	-0.18(-1.17%)
Nov 23, 2018	15.40	15.72	15.40	15.58	120,325	+0.00(+0.00%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.28(+1.82%)
Nov 20, 2018	15.35	15.59	15.11	15.31	601,241	-0.08(-0.50%)
Nov 19, 2018	15.61	15.62	15.35	15.38	400,037	-0.25(-1.60%)
Nov 16, 2018	15.77	15.78	15.49	15.63	622,375	-0.22(-1.39%)
Nov 15, 2018	15.60	15.92	15.40	15.85	352,212	+0.13(+0.85%)
Nov 14, 2018	15.99	16.13	15.61	15.72	548,347	-0.10(-0.61%)
Nov 13, 2018	15.73	16.06	15.68	15.81	467,213	+0.09(+0.55%)
Nov 12, 2018	16.16	16.29	15.71	15.73	362,827	-0.51(-3.13%)
Nov 09, 2018	16.27	16.32	16.05	16.24	428,228	-0.12(-0.70%)
Nov 08, 2018	16.81	16.83	16.23	16.35	288,247	-0.48(-2.88%)
Nov 07, 2018	16.72	16.90	16.53	16.84	449,575	+0.21(+1.26%)
Nov 06, 2018	16.18	16.69	16.18	16.63	657,534	+0.40(+2.47%)
Nov 05, 2018	16.44	16.61	15.81	16.22	566,403	-0.12(-0.76%)
Nov 02, 2018	16.10	16.61	16.04	16.35	776,218	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.