Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	132.38	133.95	132.06	132.89	1,972,634	+0.35(+0.27%)
Jan 30, 2019	131.75	132.93	130.48	132.54	2,370,204	+0.98(+0.75%)
Jan 29, 2019	128.67	131.62	125.82	131.56	2,801,042	+6.00(+4.78%)
Jan 28, 2019	125.91	126.01	123.98	125.55	1,902,158	-1.11(-0.88%)
Jan 25, 2019	127.57	128.15	126.38	126.67	2,003,674	+0.20(+0.16%)
Jan 24, 2019	127.63	128.43	126.44	126.47	1,245,734	-1.05(-0.82%)
Jan 23, 2019	126.87	128.97	126.26	127.52	1,638,030	+0.78(+0.62%)
Jan 22, 2019	127.49	128.11	125.33	126.73	2,140,205	-1.50(-1.17%)
Jan 18, 2019	128.77	129.71	127.47	128.23	2,343,408	+0.46(+0.36%)
Jan 17, 2019	125.63	128.61	125.57	127.77	1,009,087	+1.67(+1.32%)
Jan 16, 2019	125.56	127.04	125.08	126.11	1,386,355	+0.78(+0.62%)
Jan 15, 2019	123.54	126.41	123.20	125.32	2,274,225	+2.12(+1.72%)
Jan 14, 2019	122.31	124.35	121.95	123.20	1,041,638	+0.11(+0.09%)
Jan 11, 2019	123.15	123.61	122.24	123.08	1,538,140	-0.58(-0.47%)
Jan 10, 2019	121.76	123.73	121.13	123.67	1,006,254	+1.38(+1.13%)
Jan 09, 2019	121.14	122.85	120.89	122.28	1,948,484	+2.01(+1.67%)
Jan 08, 2019	120.10	120.73	118.49	120.27	1,087,446	+1.67(+1.41%)
Jan 07, 2019	117.82	119.63	117.70	118.60	3,049,495	+1.00(+0.85%)
Jan 04, 2019	115.51	118.17	115.51	117.60	1,560,173	+3.77(+3.31%)
Jan 03, 2019	115.15	116.82	113.53	113.84	1,906,712	-2.21(-1.91%)
Jan 02, 2019	117.14	117.29	114.46	116.05	1,575,217	-2.56(-2.16%)
Dec 31, 2018	117.69	119.00	117.33	118.61	1,265,765	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.76	1,172,281	+0.12(+0.11%)
Dec 27, 2018	113.92	116.64	111.55	116.64	1,692,392	+1.04(+0.90%)
Dec 26, 2018	111.25	115.60	110.73	115.60	1,337,763	+4.92(+4.44%)
Dec 24, 2018	114.09	114.86	110.29	110.68	1,018,781	-3.76(-3.29%)
Dec 21, 2018	114.23	117.71	113.39	114.45	3,349,914	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.16	114.23	2,292,905	-2.29(-1.96%)
Dec 19, 2018	119.51	119.90	114.88	116.52	2,206,687	-2.92(-2.44%)
Dec 18, 2018	118.53	121.24	117.58	119.43	2,508,743	+2.09(+1.78%)
Dec 17, 2018	114.37	118.77	113.71	117.35	3,669,380	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.65	120.79	2,570,876	-9.14(-7.03%)
Dec 13, 2018	129.13	131.16	128.14	129.93	2,448,365	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.46	128.63	2,472,604	+1.02(+0.80%)
Dec 11, 2018	129.07	129.99	126.67	127.61	1,218,381	-0.22(-0.17%)
Dec 10, 2018	129.25	129.86	123.84	127.83	2,085,203	-1.66(-1.28%)
Dec 07, 2018	133.71	134.49	129.16	129.49	1,919,737	-4.76(-3.54%)
Dec 06, 2018	134.30	135.31	130.09	134.24	2,226,360	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.94	135.46	3,217,818	-3.97(-2.84%)
Dec 03, 2018	138.86	139.63	137.00	139.43	1,453,156	+2.19(+1.60%)
Nov 30, 2018	137.47	138.16	136.12	137.24	2,323,263	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.83	137.39	1,914,091	+0.11(+0.08%)
Nov 28, 2018	132.18	137.31	132.15	137.28	2,585,703	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.10	131.28	2,063,540	+2.43(+1.89%)
Nov 26, 2018	129.06	130.56	128.35	128.84	1,965,097	+0.55(+0.43%)
Nov 23, 2018	127.22	129.75	127.22	128.29	599,501	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.64	129.50	126.91	128.44	1,738,552	-0.07(-0.05%)
Nov 19, 2018	133.32	134.51	127.95	128.51	2,833,120	-4.88(-3.66%)
Nov 16, 2018	131.36	133.43	131.04	133.39	2,512,330	+2.42(+1.85%)
Nov 15, 2018	132.26	132.74	129.28	130.96	2,764,291	-2.01(-1.51%)
Nov 14, 2018	135.71	136.02	131.83	132.97	2,086,430	-1.61(-1.19%)
Nov 13, 2018	135.13	136.32	133.62	134.57	1,618,002	-0.35(-0.26%)
Nov 12, 2018	136.91	137.83	134.69	134.93	1,500,648	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.67	136.87	2,002,018	+2.21(+1.64%)
Nov 08, 2018	134.54	135.98	133.15	134.66	2,331,014	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.38	134.68	2,463,793	+6.09(+4.74%)
Nov 06, 2018	128.38	129.59	127.66	128.59	1,613,658	-0.11(-0.09%)
Nov 05, 2018	128.40	130.20	127.93	128.70	2,149,365	+0.88(+0.68%)
Nov 02, 2018	129.80	131.50	127.22	127.82	2,192,176	-1.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.