Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0450 127,382 -0.01(-10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 119,050 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0400 170,000 +0.01(+33.33%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 160,504 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 378,498 +0.00(+20.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 72,433 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0250 0.0300 1,049,237 -0.01(-25.00%)
Dec 13, 2019 0.0600 0.0600 0.0400 0.0400 32,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0400 0.0400 141,660 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 127,700 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0500 141,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 203,500 +0.01(+11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 116,250 +0.00(+12.50%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 92,200 +0.01(+33.33%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0300 32,200 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 39,030 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 9,850 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 21,400 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 23,900 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.