Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.50	103.87	101.20	101.42	8,029,482	-3.13(-3.00%)
Jan 28, 2021	102.21	105.55	102.18	104.56	4,650,711	+2.98(+2.93%)
Jan 27, 2021	104.58	105.18	101.24	101.58	7,566,872	-4.78(-4.50%)
Jan 26, 2021	106.62	107.08	106.20	106.36	3,700,952	-0.14(-0.13%)
Jan 25, 2021	106.34	106.58	105.51	106.50	3,607,586	+0.29(+0.27%)
Jan 22, 2021	107.23	107.28	106.19	106.21	3,324,085	-1.21(-1.13%)
Jan 21, 2021	108.32	108.67	106.69	107.42	4,177,737	-1.26(-1.16%)
Jan 20, 2021	108.01	108.87	107.46	108.67	4,459,212	+0.89(+0.83%)
Jan 19, 2021	107.18	108.41	106.80	107.78	4,948,825	+1.37(+1.28%)
Jan 15, 2021	107.08	107.77	106.22	106.42	6,212,284	-0.88(-0.82%)
Jan 14, 2021	107.76	108.66	107.09	107.29	4,698,997	-0.87(-0.80%)
Jan 13, 2021	107.23	109.06	106.70	108.16	4,468,120	+1.30(+1.22%)
Jan 12, 2021	107.61	107.76	106.21	106.85	3,523,557	-1.10(-1.02%)
Jan 11, 2021	108.01	108.84	107.12	107.96	4,075,487	-1.10(-1.01%)
Jan 08, 2021	108.33	109.20	107.86	109.06	3,874,568	+0.92(+0.85%)
Jan 07, 2021	108.30	109.08	107.46	108.14	4,290,651	-0.15(-0.13%)
Jan 06, 2021	106.20	108.92	106.20	108.28	4,932,816	+1.74(+1.63%)
Jan 05, 2021	105.68	107.17	105.06	106.54	3,726,772	+0.85(+0.80%)
Jan 04, 2021	106.77	107.30	104.26	105.70	5,025,527	-1.02(-0.96%)
Dec 31, 2020		106.72	106.72	106.72	2,255,983	+1.37(+1.30%)
Dec 30, 2020	105.22	106.25	105.00	105.35	2,255,983	+0.06(+0.06%)
Dec 29, 2020	105.68	106.21	105.09	105.29	2,983,032	+0.40(+0.38%)
Dec 28, 2020	104.66	105.50	104.55	104.89	2,509,772	+1.00(+0.96%)
Dec 24, 2020	103.93	104.34	103.50	103.88	1,125,335	+0.08(+0.08%)
Dec 23, 2020	104.66	105.31	103.78	103.80	2,605,267	-0.63(-0.60%)
Dec 22, 2020	104.35	105.62	103.92	104.43	4,339,423	+0.16(+0.16%)
Dec 21, 2020	104.49	104.73	102.63	104.27	4,729,412	-1.53(-1.45%)
Dec 18, 2020	104.50	106.52	104.06	105.80	11,264,876	+1.24(+1.19%)
Dec 17, 2020	104.47	104.92	103.84	104.56	3,248,357	+0.34(+0.32%)
Dec 16, 2020	104.04	105.22	103.35	104.22	3,702,881	+0.07(+0.07%)
Dec 15, 2020	103.64	104.90	102.75	104.15	8,311,171	+2.65(+2.61%)
Dec 14, 2020	102.60	103.11	101.44	101.50	5,973,237	-0.37(-0.36%)
Dec 11, 2020	101.16	102.12	101.06	101.87	4,239,759	-0.27(-0.27%)
Dec 10, 2020	102.32	103.09	101.25	102.14	3,748,862	-0.25(-0.24%)
Dec 09, 2020	101.11	102.84	100.89	102.39	6,149,956	+1.60(+1.59%)
Dec 08, 2020	101.57	101.75	99.77	100.78	6,363,084	-1.30(-1.27%)
Dec 07, 2020	102.85	103.10	101.45	102.08	3,362,200	-1.12(-1.09%)
Dec 04, 2020	101.73	103.21	101.25	103.20	4,498,559	+1.25(+1.23%)
Dec 03, 2020	102.68	102.92	101.63	101.95	3,796,405	-1.02(-0.99%)
Dec 02, 2020	101.56	103.12	100.72	102.98	5,644,654	+1.32(+1.30%)
Dec 01, 2020	103.87	104.36	101.45	101.65	5,554,894	-1.41(-1.37%)
Nov 30, 2020	103.38	103.74	102.49	103.07	6,395,303	-0.81(-0.78%)
Nov 27, 2020	103.10	104.01	102.21	103.88	2,296,770	+1.16(+1.13%)
Nov 25, 2020	103.12	103.82	102.15	102.71	3,603,569	-0.68(-0.66%)
Nov 24, 2020	101.64	104.46	101.50	103.39	7,362,474	+2.80(+2.78%)
Nov 23, 2020	101.31	101.63	100.07	100.59	3,869,183	+0.73(+0.74%)
Nov 20, 2020	100.39	100.64	99.32	99.86	4,832,705	-0.76(-0.76%)
Nov 19, 2020	99.42	100.90	98.44	100.62	4,939,680	+1.39(+1.40%)
Nov 18, 2020	99.83	100.52	99.21	99.23	4,845,765	-0.61(-0.61%)
Nov 17, 2020	100.20	100.48	99.13	99.84	3,959,191	-1.34(-1.33%)
Nov 16, 2020	103.45	103.61	100.69	101.18	4,071,207	-0.80(-0.78%)
Nov 13, 2020	100.55	102.15	99.82	101.98	4,001,256	+2.63(+2.65%)
Nov 12, 2020	99.26	100.65	98.64	99.35	4,307,347	-0.59(-0.59%)
Nov 11, 2020	103.90	104.16	99.42	99.94	6,830,249	-3.91(-3.76%)
Nov 10, 2020	102.26	104.17	101.46	103.85	6,002,686	+1.22(+1.18%)
Nov 09, 2020	101.83	105.34	101.25	102.63	12,879,210	+8.76(+9.33%)
Nov 06, 2020	94.57	94.79	93.37	93.88	4,329,114	-0.41(-0.43%)
Nov 05, 2020	94.55	95.20	93.75	94.28	4,073,553	+1.41(+1.51%)
Nov 04, 2020	94.37	95.32	92.57	92.88	6,644,582	-0.61(-0.65%)
Nov 03, 2020	94.11	95.35	93.43	93.49	4,257,291	+0.63(+0.68%)
Nov 02, 2020	93.18	93.35	91.69	92.85	5,849,689	+1.69(+1.85%)
Oct 30, 2020	91.78	92.01	89.69	91.17	6,478,172	-0.73(-0.79%)
Oct 29, 2020	93.01	93.41	91.46	91.89	5,358,779	-1.11(-1.19%)
Oct 28, 2020	93.48	94.49	91.97	93.00	7,821,353	-2.38(-2.49%)
Oct 27, 2020	97.54	97.96	95.09	95.37	5,541,635	-2.47(-2.52%)
Oct 26, 2020	99.73	99.97	96.48	97.84	6,358,325	-3.16(-3.13%)
Oct 23, 2020	101.35	101.96	100.76	101.00	4,323,268	-0.38(-0.38%)
Oct 22, 2020	99.13	101.71	98.87	101.38	4,751,065	+2.37(+2.39%)
Oct 21, 2020	98.68	100.01	98.15	99.02	3,934,812	+0.07(+0.07%)
Oct 20, 2020	98.03	100.10	98.03	98.94	4,279,542	+0.61(+0.62%)
Oct 19, 2020	100.48	101.15	98.02	98.34	5,883,898	-1.50(-1.50%)
Oct 16, 2020	97.79	100.66	97.72	99.83	7,066,375	+2.37(+2.43%)
Oct 15, 2020	96.11	98.10	95.90	97.47	4,360,361	-0.04(-0.04%)
Oct 14, 2020	97.66	99.32	97.26	97.50	3,964,566	+0.56(+0.58%)
Oct 13, 2020	98.44	98.77	96.59	96.94	4,217,137	-1.92(-1.94%)
Oct 12, 2020	99.38	99.66	97.99	98.86	3,197,934	+0.34(+0.35%)
Oct 09, 2020	98.35	98.86	97.87	98.52	3,255,192	+0.80(+0.82%)
Oct 08, 2020	99.71	99.71	97.66	97.72	6,196,505	+1.94(+2.03%)
Oct 07, 2020	94.57	96.37	94.20	95.78	3,735,485	+2.07(+2.21%)
Oct 06, 2020	93.99	95.48	93.43	93.71	3,290,139	-0.30(-0.32%)
Oct 05, 2020	93.55	94.38	93.06	94.01	2,814,138	+1.59(+1.72%)
Oct 02, 2020	91.56	93.47	91.56	92.43	4,540,810	-0.31(-0.33%)
Oct 01, 2020	93.80	95.14	92.48	92.73	5,767,591	-1.47(-1.56%)
Sep 30, 2020	93.21	95.06	92.92	94.20	7,142,559	+1.11(+1.20%)
Sep 29, 2020	95.29	95.40	92.54	93.09	4,462,027	-0.85(-0.91%)
Sep 28, 2020	95.07	95.53	93.79	93.94	3,750,617	+0.43(+0.46%)
Sep 25, 2020	91.45	93.96	90.92	93.51	4,039,756	+1.71(+1.87%)
Sep 24, 2020	92.25	92.62	90.94	91.80	5,904,567	-1.02(-1.10%)
Sep 23, 2020	94.05	94.45	92.77	92.82	5,611,128	-1.23(-1.31%)
Sep 22, 2020	94.14	94.82	92.75	94.06	3,959,262	-0.41(-0.43%)
Sep 21, 2020	94.89	95.28	92.92	94.47	5,348,731	-2.52(-2.60%)
Sep 18, 2020	97.19	98.47	96.52	96.99	6,951,416	-0.19(-0.19%)
Sep 17, 2020	96.66	97.25	95.47	97.18	3,929,351	+0.29(+0.30%)
Sep 16, 2020	97.30	97.85	96.73	96.89	4,131,291	-0.07(-0.07%)
Sep 15, 2020	97.15	97.97	96.66	96.96	3,653,922	+0.54(+0.56%)
Sep 14, 2020	95.25	97.03	95.11	96.42	4,874,290	+1.98(+2.10%)
Sep 11, 2020	94.73	95.09	93.72	94.44	3,146,936	-0.01(-0.01%)
Sep 10, 2020	96.27	96.57	94.13	94.45	4,034,850	-1.69(-1.76%)
Sep 09, 2020	94.69	96.76	94.65	96.14	6,156,033	+1.87(+1.99%)
Sep 08, 2020	94.65	95.15	93.58	94.27	5,647,889	-1.05(-1.10%)
Sep 04, 2020	96.01	97.12	93.95	95.31	6,449,077	-0.37(-0.39%)
Sep 03, 2020	98.10	98.40	94.96	95.68	5,578,459	-2.37(-2.42%)
Sep 02, 2020	96.95	98.39	96.57	98.05	4,938,701	+1.14(+1.17%)
Sep 01, 2020	95.86	96.93	95.67	96.92	4,110,881	+0.05(+0.05%)
Aug 31, 2020	97.08	98.00	96.58	96.87	5,221,134	-0.35(-0.36%)
Aug 28, 2020	96.30	97.53	95.56	97.22	6,322,938	+0.90(+0.94%)
Aug 27, 2020	94.15	96.62	93.97	96.32	7,624,359	+2.51(+2.67%)
Aug 26, 2020	93.29	94.28	92.03	93.82	6,796,442	+1.34(+1.45%)
Aug 25, 2020	94.56	95.44	92.17	92.47	10,153,349	+2.22(+2.46%)
Aug 24, 2020	89.98	91.30	89.58	90.26	5,840,161	+1.26(+1.42%)
Aug 21, 2020	90.11	90.22	88.73	88.99	7,470,728	-1.40(-1.55%)
Aug 20, 2020	90.31	90.78	90.03	90.39	3,717,166	-0.49(-0.54%)
Aug 19, 2020	91.85	92.10	90.68	90.88	3,720,260	-0.67(-0.73%)
Aug 18, 2020	92.32	92.69	91.45	91.54	4,486,305	-0.27(-0.29%)
Aug 17, 2020	92.02	93.01	91.50	91.81	4,093,253	+1.04(+1.14%)
Aug 14, 2020	91.08	91.98	90.44	90.78	3,245,784	-0.52(-0.57%)
Aug 13, 2020	91.28	91.83	90.40	91.30	4,121,552	-0.72(-0.78%)
Aug 12, 2020	92.03	92.62	91.01	92.02	3,852,242	+1.23(+1.36%)
Aug 11, 2020	91.67	92.38	90.61	90.79	4,953,301	+0.31(+0.34%)
Aug 10, 2020	90.30	90.63	89.75	90.48	5,653,967	+0.30(+0.33%)
Aug 07, 2020	87.19	90.22	87.07	90.18	4,966,802	+2.99(+3.43%)
Aug 06, 2020	87.27	88.07	86.81	87.19	5,557,004	-0.26(-0.30%)
Aug 05, 2020	87.26	88.13	87.15	87.45	4,051,000	+0.66(+0.76%)
Aug 04, 2020	87.34	87.96	86.51	86.79	4,705,706	-0.94(-1.07%)
Aug 03, 2020	87.38	88.01	86.50	87.73	4,113,749	+0.77(+0.88%)
Jul 31, 2020	86.91	87.03	85.30	86.97	5,717,869	+0.01(+0.01%)
Jul 30, 2020	87.62	87.89	85.97	86.96	4,248,677	-2.03(-2.28%)
Jul 29, 2020	87.28	89.60	86.94	88.98	7,788,238	+2.14(+2.46%)
Jul 28, 2020	86.69	87.62	86.33	86.85	4,798,711	-0.07(-0.08%)
Jul 27, 2020	86.81	87.66	86.24	86.92	4,106,884	+0.07(+0.08%)
Jul 24, 2020	86.92	87.33	86.35	86.85	4,517,272	-0.20(-0.23%)
Jul 23, 2020	87.98	87.98	86.70	87.05	4,051,618	-0.83(-0.94%)
Jul 22, 2020	87.23	87.94	86.88	87.88	4,013,999	+0.61(+0.70%)
Jul 21, 2020	87.00	88.34	86.72	87.26	4,065,750	+0.97(+1.13%)
Jul 20, 2020	88.53	88.62	86.24	86.29	4,528,182	-2.57(-2.89%)
Jul 17, 2020	86.75	89.20	86.63	88.86	6,165,625	+2.55(+2.96%)
Jul 16, 2020	87.07	87.28	85.86	86.31	4,575,291	-1.27(-1.45%)
Jul 15, 2020	86.18	88.53	86.18	87.58	6,262,011	+2.26(+2.65%)
Jul 14, 2020	83.59	85.33	82.91	85.32	6,014,741	+1.69(+2.03%)
Jul 13, 2020	82.31	85.33	82.06	83.62	8,256,245	+1.77(+2.16%)
Jul 10, 2020	80.84	82.00	80.56	81.85	5,473,911	+0.61(+0.75%)
Jul 09, 2020	82.42	82.74	80.42	81.24	4,505,349	-1.33(-1.62%)
Jul 08, 2020	82.58	82.94	81.70	82.58	4,388,589	-0.05(-0.07%)
Jul 07, 2020	82.99	83.91	82.43	82.63	4,488,204	-1.39(-1.65%)
Jul 06, 2020	84.84	85.47	83.38	84.02	4,844,354	+0.05(+0.05%)
Jul 02, 2020	84.11	85.10	83.80	83.97	4,368,723	+0.76(+0.91%)
Jul 01, 2020	82.73	83.59	82.44	83.22	4,802,279	+0.56(+0.68%)
Jun 30, 2020	81.30	83.08	80.23	82.66	6,061,608	+1.30(+1.60%)
Jun 29, 2020	80.66	81.39	79.74	81.36	5,814,930	+1.34(+1.68%)
Jun 26, 2020	80.22	80.77	79.49	80.02	10,105,119	-0.08(-0.10%)
Jun 25, 2020	79.50	80.30	79.03	80.10	6,291,587	+0.46(+0.58%)
Jun 24, 2020	82.84	82.93	79.58	79.64	12,200,638	-3.99(-4.78%)
Jun 23, 2020	84.52	85.19	83.54	83.63	5,762,481	+0.05(+0.06%)
Jun 22, 2020	83.31	83.93	82.11	83.58	5,996,936	-0.52(-0.62%)
Jun 19, 2020	86.00	86.31	83.59	84.10	7,884,706	-0.47(-0.55%)
Jun 18, 2020	84.84	85.58	84.13	84.56	4,123,757	-0.94(-1.10%)
Jun 17, 2020	85.66	86.41	85.07	85.50	5,986,432	-0.06(-0.07%)
Jun 16, 2020	86.42	86.77	84.74	85.57	7,258,787	+1.73(+2.06%)
Jun 15, 2020	81.82	84.18	81.20	83.84	6,729,141	+0.37(+0.44%)
Jun 12, 2020	84.04	85.34	82.16	83.47	8,189,338	+2.10(+2.58%)
Jun 11, 2020	85.83	85.90	81.30	81.37	9,859,104	-5.98(-6.85%)
Jun 10, 2020	88.84	89.26	87.00	87.36	6,808,373	-1.40(-1.57%)
Jun 09, 2020	91.35	92.29	88.66	88.75	6,278,739	-1.99(-2.19%)
Jun 08, 2020	91.09	92.44	90.32	90.74	7,737,812	-0.64(-0.70%)
Jun 05, 2020	88.43	92.30	87.82	91.38	11,234,433	+4.52(+5.21%)
Jun 04, 2020	86.64	87.46	86.34	86.86	9,809,872	-0.10(-0.11%)
Jun 03, 2020	87.32	87.80	86.84	86.95	8,384,858	-0.13(-0.15%)
Jun 02, 2020	87.04	87.46	86.39	87.09	9,338,772	+0.13(+0.14%)
Jun 01, 2020	87.52	88.21	86.78	86.96	5,429,629	-1.32(-1.49%)
May 29, 2020	88.74	88.74	86.17	88.28	10,007,306	+0.39(+0.45%)
May 28, 2020	87.33	89.31	87.04	87.88	6,079,782	+1.92(+2.23%)
May 27, 2020	87.25	87.88	84.99	85.97	6,883,116	-1.03(-1.18%)
May 26, 2020	87.38	87.84	84.91	87.00	7,913,351	+2.18(+2.57%)
May 22, 2020	85.54	85.86	83.09	84.82	7,278,903	-0.62(-0.72%)
May 21, 2020	86.17	87.13	84.24	85.44	7,840,927	-2.39(-2.72%)
May 20, 2020	87.66	88.82	86.82	87.83	4,767,388	+0.94(+1.08%)
May 19, 2020	88.66	89.44	86.82	86.89	5,362,008	-1.67(-1.89%)
May 18, 2020	86.70	89.68	86.46	88.57	7,870,064	+4.49(+5.34%)
May 15, 2020	83.26	84.38	82.39	84.08	9,594,131	+0.06(+0.07%)
May 14, 2020	82.57	84.07	80.28	84.02	7,096,289	+0.48(+0.58%)
May 13, 2020	85.07	85.46	83.26	83.53	7,938,471	-1.72(-2.02%)
May 12, 2020	88.74	88.89	85.23	85.25	4,925,894	-3.17(-3.59%)
May 11, 2020	87.62	88.93	86.83	88.42	3,897,683	-0.26(-0.29%)
May 08, 2020	89.93	90.13	87.88	88.68	4,777,747	+0.08(+0.09%)
May 07, 2020	88.10	89.33	87.62	88.60	4,917,320	+1.95(+2.25%)
May 06, 2020	88.04	88.42	86.48	86.65	4,026,717	-1.02(-1.16%)
May 05, 2020	86.68	88.58	86.58	87.67	4,690,430	+2.36(+2.77%)
May 04, 2020	84.65	85.70	83.83	85.31	5,268,335	+0.11(+0.13%)
May 01, 2020	86.86	87.03	84.71	85.20	4,658,819	-2.23(-2.55%)
Apr 30, 2020	87.88	89.05	86.73	87.43	6,138,374	-1.35(-1.52%)
Apr 29, 2020	89.10	90.26	88.41	88.78	6,022,452	+0.98(+1.12%)
Apr 28, 2020	91.66	91.78	87.60	87.80	5,026,213	-2.44(-2.70%)
Apr 27, 2020	89.58	90.88	88.88	90.23	5,604,698	+1.31(+1.47%)
Apr 24, 2020	87.40	89.13	86.42	88.92	5,172,049	+3.11(+3.62%)
Apr 23, 2020	86.42	87.26	85.74	85.82	6,538,134	-0.86(-0.99%)
Apr 22, 2020	88.27	88.29	83.93	86.68	8,594,786	-0.73(-0.84%)
Apr 21, 2020	89.10	90.16	87.13	87.41	6,111,236	-3.52(-3.87%)
Apr 20, 2020	91.39	92.29	90.91	90.93	5,281,775	-1.60(-1.73%)
Apr 17, 2020	87.63	92.73	87.62	92.53	10,675,308	+6.83(+7.97%)
Apr 16, 2020	87.86	87.93	85.49	85.70	8,867,533	-1.16(-1.34%)
Apr 15, 2020	87.19	87.90	85.84	86.86	8,629,237	-3.76(-4.15%)
Apr 14, 2020	90.64	91.15	89.40	90.63	5,598,657	+1.50(+1.69%)
Apr 13, 2020	89.76	89.98	87.08	89.12	5,980,719	-1.35(-1.49%)
Apr 09, 2020	89.10	91.77	88.90	90.47	9,023,281	+1.57(+1.76%)
Apr 08, 2020	85.23	89.40	84.75	88.91	8,547,997	+4.32(+5.10%)
Apr 07, 2020	87.10	90.45	84.46	84.59	8,585,842	+0.33(+0.39%)
Apr 06, 2020	80.01	85.07	78.85	84.26	9,995,539	+7.00(+9.06%)
Apr 03, 2020	77.04	78.35	75.92	77.26	6,282,148	+0.11(+0.14%)
Apr 02, 2020	74.14	77.46	72.83	77.15	7,987,054	+1.83(+2.43%)
Apr 01, 2020	78.01	78.53	74.31	75.32	9,055,965	-5.44(-6.73%)
Mar 31, 2020	82.10	82.84	80.17	80.76	15,733,357	-1.67(-2.03%)
Mar 30, 2020	81.27	83.39	81.04	82.43	9,210,655	+1.93(+2.40%)
Mar 27, 2020	79.31	82.76	78.80	80.50	11,910,363	-1.84(-2.23%)
Mar 26, 2020	79.74	83.97	79.74	82.33	14,002,074	+5.07(+6.56%)
Mar 25, 2020	72.97	80.13	71.75	77.26	18,283,890	+5.76(+8.05%)
Mar 24, 2020	68.85	73.17	68.13	71.51	11,186,845	+6.61(+10.19%)
Mar 23, 2020	67.35	68.63	64.22	64.89	12,915,619	-4.04(-5.86%)
Mar 20, 2020	72.06	72.67	67.45	68.93	12,759,455	-1.57(-2.22%)
Mar 19, 2020	69.45	71.64	65.23	70.50	12,486,185	+4.16(+6.28%)
Mar 18, 2020	68.53	69.78	64.19	66.34	11,763,362	-5.05(-7.07%)
Mar 17, 2020	70.37	72.49	68.15	71.38	13,015,300	+2.47(+3.59%)
Mar 16, 2020	71.67	74.26	67.90	68.91	11,472,744	-10.14(-12.82%)
Mar 13, 2020	79.14	79.99	72.49	79.04	15,121,085	+3.93(+5.24%)
Mar 12, 2020	78.58	80.45	74.62	75.11	12,829,420	-7.16(-8.70%)
Mar 11, 2020	83.38	84.17	80.85	82.27	8,870,606	-3.49(-4.07%)
Mar 10, 2020	84.72	85.76	81.33	85.75	10,928,629	+3.52(+4.29%)
Mar 09, 2020	83.67	84.96	81.62	82.23	10,173,432	-5.93(-6.72%)
Mar 06, 2020	86.57	88.49	86.14	88.16	7,689,428	-1.00(-1.12%)
Mar 05, 2020	91.47	91.51	88.14	89.15	6,608,928	-3.03(-3.29%)
Mar 04, 2020	91.33	92.54	89.84	92.19	10,039,438	+2.84(+3.18%)
Mar 03, 2020	91.71	93.15	87.92	89.35	9,404,497	-1.98(-2.16%)
Mar 02, 2020	90.44	91.56	88.55	91.33	9,391,694	+1.74(+1.94%)
Feb 28, 2020	88.08	89.88	85.93	89.59	13,134,650	-0.28(-0.31%)
Feb 27, 2020	93.30	93.93	89.83	89.87	8,161,272	-4.60(-4.87%)
Feb 26, 2020	97.39	97.97	94.36	94.47	6,097,347	-2.12(-2.19%)
Feb 25, 2020	99.32	99.59	96.34	96.58	7,949,297	-2.42(-2.44%)
Feb 24, 2020	99.58	100.45	98.52	99.01	5,994,024	-1.81(-1.79%)
Feb 21, 2020	101.09	101.33	100.28	100.81	6,173,252	-0.52(-0.51%)
Feb 20, 2020	102.37	102.71	100.76	101.33	5,522,765	+0.08(+0.08%)
Feb 19, 2020	101.36	102.29	100.74	101.25	5,840,657	+0.99(+0.99%)
Feb 18, 2020	101.66	102.34	99.63	100.26	13,540,585	-4.16(-3.98%)
Feb 14, 2020	103.99	104.59	103.23	104.42	4,287,498	+0.44(+0.43%)
Feb 13, 2020	102.34	104.58	101.45	103.97	6,337,385	+0.30(+0.29%)
Feb 12, 2020	105.81	105.81	103.49	103.67	8,572,712	-2.19(-2.07%)
Feb 11, 2020	106.73	106.95	105.39	105.86	4,449,010	-0.38(-0.36%)
Feb 10, 2020	105.30	106.34	105.20	106.24	4,558,514	+0.38(+0.36%)
Feb 07, 2020	107.35	107.60	105.69	105.86	4,435,037	-2.09(-1.94%)
Feb 06, 2020	107.35	108.00	106.62	107.95	4,229,187	+0.61(+0.56%)
Feb 05, 2020	107.35	108.05	106.90	107.34	4,282,298	+0.56(+0.53%)
Feb 04, 2020	106.30	107.21	106.05	106.78	4,495,054	+1.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.