Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	13.84	12.92	13.07	732,900	+0.12(+0.93%)
Jan 28, 2021	13.77	13.84	12.55	12.95	1,120,387	-0.90(-6.50%)
Jan 27, 2021	13.62	14.80	13.50	13.85	1,669,754	-0.09(-0.65%)
Jan 26, 2021	13.49	14.01	13.40	13.94	1,402,980	+0.55(+4.11%)
Jan 25, 2021	12.40	13.40	12.20	13.39	1,296,342	+1.01(+8.16%)
Jan 22, 2021	11.42	12.40	11.39	12.38	881,800	+0.88(+7.65%)
Jan 21, 2021	11.53	11.62	11.29	11.50	435,955	+0.08(+0.70%)
Jan 20, 2021	11.20	11.59	11.18	11.42	369,018	+0.18(+1.60%)
Jan 19, 2021	11.22	11.52	11.05	11.24	645,143	+0.13(+1.17%)
Jan 15, 2021	11.60	11.63	11.07	11.11	475,800	-0.55(-4.72%)
Jan 14, 2021	10.95	11.85	10.86	11.66	924,557	+0.98(+9.18%)
Jan 13, 2021	11.27	11.30	10.60	10.68	1,328,280	-0.52(-4.64%)
Jan 12, 2021	11.30	11.34	11.08	11.20	588,564	+0.07(+0.63%)
Jan 11, 2021	11.78	11.80	11.10	11.13	811,900	-0.52(-4.46%)
Jan 08, 2021	12.03	12.18	11.32	11.65	997,700	-0.44(-3.64%)
Jan 07, 2021	11.38	12.20	11.30	12.09	1,430,926	+0.80(+7.09%)
Jan 06, 2021	11.26	11.47	10.97	11.29	604,941	+0.12(+1.07%)
Jan 05, 2021	11.25	11.50	11.09	11.17	553,669	-0.15(-1.33%)
Jan 04, 2021	11.12	11.49	11.11	11.32	538,987	+0.26(+2.35%)
Dec 31, 2020		11.06	11.06	11.06	375,768	-0.57(-4.90%)
Dec 30, 2020	11.11	11.70	11.11	11.63	375,768	+0.51(+4.59%)
Dec 29, 2020	11.43	11.52	11.02	11.12	556,353	-0.28(-2.46%)
Dec 28, 2020	11.71	11.77	11.38	11.40	547,091	-0.23(-1.98%)
Dec 24, 2020	11.70	11.97	11.60	11.63	336,500	+0.06(+0.52%)
Dec 23, 2020	11.86	11.95	11.50	11.57	553,526	-0.28(-2.36%)
Dec 22, 2020	11.54	12.01	11.42	11.85	1,123,298	+0.36(+3.09%)
Dec 21, 2020	11.50	11.61	11.37	11.49	889,770	-0.03(-0.22%)
Dec 18, 2020	11.87	11.98	11.50	11.52	3,592,400	-0.22(-1.87%)
Dec 17, 2020	11.73	12.06	11.62	11.74	739,259	+0.01(+0.09%)
Dec 16, 2020	11.59	12.05	11.59	11.73	1,068,532	+0.18(+1.56%)
Dec 15, 2020	12.70	12.90	11.43	11.55	2,156,032	-0.74(-6.02%)
Dec 14, 2020	11.93	12.72	11.80	12.29	1,535,510	+0.72(+6.22%)
Dec 11, 2020	11.81	12.21	11.54	11.57	589,900	-0.25(-2.12%)
Dec 10, 2020	12.00	12.30	11.64	11.82	915,717	-0.31(-2.56%)
Dec 09, 2020	12.75	12.95	11.70	12.13	1,323,956	-0.42(-3.35%)
Dec 08, 2020	12.69	13.00	12.53	12.55	913,046	-0.13(-1.03%)
Dec 07, 2020	13.01	13.10	12.65	12.68	498,080	-0.32(-2.46%)
Dec 04, 2020	12.78	13.11	12.75	13.00	630,100	+0.29(+2.28%)
Dec 03, 2020	13.58	13.61	12.69	12.71	860,583	-0.83(-6.13%)
Dec 02, 2020	13.60	13.64	13.27	13.54	574,795	+0.24(+1.80%)
Dec 01, 2020	13.78	13.98	13.09	13.30	449,346	-0.33(-2.42%)
Nov 30, 2020	14.09	14.18	13.41	13.63	466,503	-0.30(-2.15%)
Nov 27, 2020	13.74	14.00	13.72	13.93	211,300	+0.23(+1.68%)
Nov 25, 2020	13.84	14.07	13.59	13.70	386,500	-0.19(-1.37%)
Nov 24, 2020	14.11	14.48	13.87	13.89	584,700	-0.11(-0.79%)
Nov 23, 2020	14.22	14.25	13.89	14.00	711,457	-0.01(-0.07%)
Nov 20, 2020	13.81	14.32	13.51	14.01	824,400	+0.05(+0.36%)
Nov 19, 2020	13.52	14.00	13.38	13.96	319,286	+0.45(+3.33%)
Nov 18, 2020	13.86	14.24	13.46	13.51	678,197	-0.31(-2.24%)
Nov 17, 2020	13.07	13.89	13.03	13.82	718,267	+0.77(+5.90%)
Nov 16, 2020	12.75	13.07	12.55	13.05	568,652	+0.60(+4.82%)
Nov 13, 2020	11.85	12.54	11.85	12.45	398,900	+0.72(+6.14%)
Nov 12, 2020	12.02	12.15	11.57	11.73	363,873	-0.43(-3.54%)
Nov 11, 2020	12.31	12.44	12.00	12.16	356,897	+0.05(+0.41%)
Nov 10, 2020	12.26	12.38	11.75	12.11	450,278	-0.06(-0.49%)
Nov 09, 2020	12.50	12.79	11.79	12.17	730,217	+0.59(+5.09%)
Nov 06, 2020	12.35	12.35	11.50	11.58	620,500	-0.75(-6.08%)
Nov 05, 2020	11.91	12.62	11.56	12.33	766,857	+0.17(+1.40%)
Nov 04, 2020	11.64	12.40	11.64	12.16	704,874	+0.20(+1.67%)
Nov 03, 2020	11.65	12.05	11.48	11.96	410,285	+0.41(+3.55%)
Nov 02, 2020	11.46	11.86	11.32	11.55	297,795	+0.15(+1.32%)
Oct 30, 2020	11.39	11.56	11.11	11.40	419,900	-0.08(-0.70%)
Oct 29, 2020	11.35	11.71	11.05	11.48	302,696	+0.13(+1.19%)
Oct 28, 2020	11.07	11.63	10.87	11.35	448,753	-0.04(-0.31%)
Oct 27, 2020	11.65	11.88	11.35	11.38	298,027	-0.30(-2.57%)
Oct 26, 2020	11.74	11.95	11.52	11.68	457,042	+0.23(+2.01%)
Oct 23, 2020	12.00	12.00	11.34	11.45	499,500	-0.46(-3.86%)
Oct 22, 2020	11.77	12.15	11.63	11.91	289,811	+0.23(+1.97%)
Oct 21, 2020	11.95	12.04	11.65	11.68	344,665	-0.26(-2.18%)
Oct 20, 2020	11.87	12.13	11.79	11.94	461,749	+0.11(+0.93%)
Oct 19, 2020	12.50	12.50	11.78	11.83	521,303	-0.68(-5.44%)
Oct 16, 2020	12.41	12.84	12.29	12.51	368,100	+0.08(+0.64%)
Oct 15, 2020	12.34	12.66	12.10	12.43	484,954	-0.10(-0.80%)
Oct 14, 2020	12.44	12.74	12.26	12.53	1,052,949	-0.04(-0.36%)
Oct 13, 2020	12.27	12.83	12.15	12.57	663,410	+0.21(+1.74%)
Oct 12, 2020	12.23	12.45	11.90	12.36	532,124	+0.12(+0.98%)
Oct 09, 2020	13.03	13.10	12.22	12.24	544,900	-0.82(-6.28%)
Oct 08, 2020	12.90	13.16	12.72	13.06	438,359	+0.26(+2.03%)
Oct 07, 2020	12.35	12.87	12.35	12.80	404,861	+0.49(+3.98%)
Oct 06, 2020	12.82	12.83	12.31	12.31	486,278	-0.27(-2.15%)
Oct 05, 2020	12.40	12.71	12.27	12.58	324,414	+0.35(+2.86%)
Oct 02, 2020	11.92	12.40	11.90	12.23	388,600	-0.04(-0.33%)
Oct 01, 2020	12.15	12.42	12.06	12.27	420,461	+0.17(+1.40%)
Sep 30, 2020	12.22	12.65	12.01	12.10	616,418	-0.05(-0.41%)
Sep 29, 2020	12.25	12.29	11.81	12.15	392,644	-0.12(-0.98%)
Sep 28, 2020	12.45	12.64	12.24	12.27	477,855	-0.12(-0.97%)
Sep 25, 2020	12.16	12.48	12.00	12.39	716,400	+0.58(+4.91%)
Sep 24, 2020	12.78	12.80	11.72	11.81	1,051,527	-1.11(-8.59%)
Sep 23, 2020	12.85	13.78	12.85	12.92	779,746	+0.08(+0.62%)
Sep 22, 2020	12.66	12.98	12.47	12.84	748,792	+0.32(+2.56%)
Sep 21, 2020	12.88	12.95	12.28	12.52	988,115	-0.61(-4.65%)
Sep 18, 2020	13.08	13.21	12.73	13.13	2,202,800	+0.07(+0.54%)
Sep 17, 2020	12.97	13.10	12.54	13.06	880,240	+0.00(+0.00%)
Sep 16, 2020	12.63	13.40	12.60	13.06	969,128	+0.51(+4.06%)
Sep 15, 2020	12.25	13.00	12.03	12.55	2,122,958	+0.72(+6.09%)
Sep 14, 2020	11.29	12.07	11.25	11.83	2,367,893	+0.89(+8.14%)
Sep 11, 2020	11.43	11.53	10.79	10.94	2,028,600	-0.15(-1.35%)
Sep 10, 2020	11.90	12.14	10.90	11.09	8,080,924	-2.10(-15.92%)
Sep 09, 2020	12.75	14.20	12.75	13.19	1,640,730	-1.16(-8.08%)
Sep 08, 2020	14.37	15.24	14.22	14.35	1,017,944	-0.20(-1.37%)
Sep 04, 2020	14.44	14.69	13.62	14.55	833,100	+0.11(+0.76%)
Sep 03, 2020	13.77	14.88	13.31	14.44	1,040,359	+0.19(+1.33%)
Sep 02, 2020	12.58	14.39	12.32	14.25	1,824,406	+1.72(+13.73%)
Sep 01, 2020	13.53	13.83	12.01	12.53	2,563,562	+1.04(+9.05%)
Aug 31, 2020	10.83	11.58	10.79	11.49	540,001	+0.78(+7.28%)
Aug 28, 2020	10.44	10.73	10.27	10.71	327,500	+0.45(+4.39%)
Aug 27, 2020	10.36	10.66	9.970	10.26	351,242	-0.04(-0.34%)
Aug 26, 2020	10.73	10.74	10.16	10.29	277,769	-0.48(-4.50%)
Aug 25, 2020	10.44	10.81	10.40	10.78	210,376	+0.34(+3.26%)
Aug 24, 2020	10.55	10.79	10.26	10.44	360,605	+0.11(+1.06%)
Aug 21, 2020	10.66	10.80	10.23	10.33	294,700	-0.32(-3.00%)
Aug 20, 2020	10.51	10.70	10.34	10.65	350,018	-0.01(-0.09%)
Aug 19, 2020	11.15	11.15	10.63	10.66	428,922	-0.56(-4.99%)
Aug 18, 2020	11.76	11.81	11.15	11.22	353,287	-0.46(-3.94%)
Aug 17, 2020	11.19	11.77	11.03	11.68	315,013	+0.53(+4.75%)
Aug 14, 2020	11.37	11.44	10.98	11.15	281,800	-0.22(-1.93%)
Aug 13, 2020	11.60	11.90	11.31	11.37	290,269	-0.24(-2.07%)
Aug 12, 2020	11.86	11.86	11.39	11.61	457,450	-0.09(-0.77%)
Aug 11, 2020	11.68	12.04	11.37	11.70	345,322	+0.07(+0.60%)
Aug 10, 2020	11.14	11.97	11.09	11.63	455,291	+0.62(+5.63%)
Aug 07, 2020	10.88	11.10	10.80	11.01	699,400	+0.01(+0.09%)
Aug 06, 2020	11.40	11.62	10.75	11.00	988,020	-0.40(-3.51%)
Aug 05, 2020	11.27	11.55	11.00	11.40	538,171	+0.16(+1.42%)
Aug 04, 2020	11.12	11.37	10.98	11.24	471,742	+0.03(+0.27%)
Aug 03, 2020	10.77	11.25	10.69	11.21	462,286	+0.60(+5.66%)
Jul 31, 2020	10.94	10.94	10.40	10.61	350,100	-0.29(-2.66%)
Jul 30, 2020	10.63	11.02	10.42	10.90	397,610	+0.09(+0.83%)
Jul 29, 2020	10.65	10.91	10.43	10.81	381,301	+0.17(+1.60%)
Jul 28, 2020	11.71	11.71	10.57	10.64	539,730	-1.11(-9.45%)
Jul 27, 2020	11.41	11.78	11.37	11.75	371,149	+0.40(+3.52%)
Jul 24, 2020	11.70	11.73	11.23	11.35	396,600	-0.46(-3.90%)
Jul 23, 2020	12.10	12.11	11.68	11.81	399,535	-0.23(-1.91%)
Jul 22, 2020	12.16	12.19	11.82	12.04	376,066	-0.15(-1.23%)
Jul 21, 2020	12.45	12.49	12.13	12.19	265,018	-0.06(-0.49%)
Jul 20, 2020	12.50	12.73	12.18	12.25	440,345	-0.18(-1.45%)
Jul 17, 2020	11.95	12.52	11.92	12.43	406,400	+0.46(+3.84%)
Jul 16, 2020	12.46	12.46	11.87	11.97	499,878	-0.63(-5.00%)
Jul 15, 2020	12.41	12.84	12.30	12.60	433,823	+0.57(+4.74%)
Jul 14, 2020	11.94	12.23	11.80	12.03	556,888	+0.04(+0.33%)
Jul 13, 2020	12.60	12.82	11.94	11.99	476,869	-0.47(-3.77%)
Jul 10, 2020	13.01	13.05	12.45	12.46	355,500	-0.45(-3.49%)
Jul 09, 2020	13.35	13.58	12.78	12.91	618,543	-0.46(-3.44%)
Jul 08, 2020	13.36	13.59	12.96	13.37	542,652	+0.06(+0.45%)
Jul 07, 2020	13.30	13.86	13.25	13.31	409,348	-0.34(-2.49%)
Jul 06, 2020	14.00	14.00	13.20	13.65	851,723	-0.07(-0.51%)
Jul 02, 2020	14.09	14.09	13.61	13.72	436,300	-0.12(-0.87%)
Jul 01, 2020	13.76	14.10	13.61	13.84	649,919	+0.08(+0.58%)
Jun 30, 2020	13.31	13.78	13.12	13.76	372,894	+0.37(+2.76%)
Jun 29, 2020	13.11	13.59	12.80	13.39	777,714	+0.49(+3.80%)
Jun 26, 2020	13.29	13.40	12.71	12.90	1,965,300	-0.45(-3.37%)
Jun 25, 2020	12.75	13.47	12.66	13.35	883,068	+0.48(+3.73%)
Jun 24, 2020	12.85	13.19	12.68	12.87	582,293	-0.06(-0.46%)
Jun 23, 2020	13.29	13.36	12.92	12.93	1,011,888	+0.08(+0.62%)
Jun 22, 2020	13.28	13.34	12.66	12.85	876,607	-0.41(-3.09%)
Jun 19, 2020	13.33	13.65	12.91	13.26	960,500	+0.06(+0.45%)
Jun 18, 2020	12.95	13.34	12.79	13.20	224,116	+0.31(+2.40%)
Jun 17, 2020	13.20	13.29	12.87	12.89	308,077	-0.25(-1.90%)
Jun 16, 2020	13.04	13.39	12.69	13.14	359,521	+0.19(+1.47%)
Jun 15, 2020	11.85	12.98	11.64	12.95	418,261	+0.67(+5.46%)
Jun 12, 2020	12.08	12.45	11.60	12.28	441,200	+0.79(+6.88%)
Jun 11, 2020	12.35	12.61	11.38	11.49	825,419	-1.35(-10.51%)
Jun 10, 2020	12.85	13.15	12.76	12.84	742,321	+0.00(+0.00%)
Jun 09, 2020	13.05	13.27	12.82	12.84	514,188	-0.43(-3.24%)
Jun 08, 2020	12.73	13.28	12.50	13.27	519,919	+0.82(+6.59%)
Jun 05, 2020	12.24	12.76	12.05	12.45	636,300	+0.55(+4.62%)
Jun 04, 2020	11.38	12.25	11.34	11.90	702,420	+0.52(+4.57%)
Jun 03, 2020	12.00	12.00	11.27	11.38	519,702	-0.49(-4.13%)
Jun 02, 2020	11.42	12.00	11.16	11.87	558,050	+0.46(+4.03%)
Jun 01, 2020	10.90	11.63	10.81	11.41	563,526	+0.54(+4.97%)
May 29, 2020	11.13	11.19	10.50	10.87	493,000	-0.25(-2.25%)
May 28, 2020	11.53	11.74	11.05	11.12	577,029	-0.35(-3.05%)
May 27, 2020	11.44	11.55	10.69	11.47	488,987	+0.28(+2.50%)
May 26, 2020	11.58	11.80	11.18	11.19	509,293	+0.07(+0.63%)
May 22, 2020	11.04	11.15	10.72	11.12	301,900	+0.14(+1.28%)
May 21, 2020	11.33	11.41	10.71	10.98	421,778	-0.39(-3.43%)
May 20, 2020	11.19	11.46	11.10	11.37	401,705	+0.38(+3.46%)
May 19, 2020	11.24	11.42	10.96	10.99	386,515	-0.25(-2.22%)
May 18, 2020	11.09	11.52	10.99	11.24	497,774	+0.69(+6.54%)
May 15, 2020	10.30	10.60	10.02	10.55	287,600	+0.35(+3.43%)
May 14, 2020	10.18	10.34	10.00	10.20	451,972	-0.22(-2.11%)
May 13, 2020	10.56	10.83	10.01	10.42	538,045	-0.07(-0.67%)
May 12, 2020	10.80	11.18	10.49	10.49	789,857	-0.10(-0.94%)
May 11, 2020	9.910	10.67	9.840	10.59	564,197	+0.68(+6.86%)
May 08, 2020	9.350	10.15	9.210	9.910	525,400	+0.78(+8.54%)
May 07, 2020	9.530	9.530	8.770	9.130	653,369	-0.54(-5.58%)
May 06, 2020	9.550	9.990	9.500	9.670	506,363	+0.22(+2.33%)
May 05, 2020	9.270	9.555	9.120	9.450	423,166	+0.39(+4.30%)
May 04, 2020	8.540	9.180	8.340	9.060	459,710	+0.42(+4.86%)
May 01, 2020	8.750	9.080	8.280	8.640	572,700	-0.30(-3.36%)
Apr 30, 2020	9.370	9.425	8.870	8.940	478,893	-0.56(-5.89%)
Apr 29, 2020	9.630	9.630	9.290	9.500	511,019	+0.24(+2.59%)
Apr 28, 2020	9.790	9.790	9.230	9.260	484,882	-0.25(-2.63%)
Apr 27, 2020	9.250	9.650	9.180	9.510	501,019	+0.38(+4.16%)
Apr 24, 2020	8.830	9.220	8.740	9.130	417,700	+0.39(+4.46%)
Apr 23, 2020	8.580	9.030	8.580	8.740	553,004	+0.20(+2.34%)
Apr 22, 2020	8.860	9.052	8.520	8.540	1,101,453	-0.02(-0.23%)
Apr 21, 2020	8.650	9.000	8.470	8.560	734,819	-0.35(-3.93%)
Apr 20, 2020	8.730	9.450	8.600	8.910	666,058	+0.15(+1.71%)
Apr 17, 2020	8.310	8.780	8.190	8.760	679,600	+0.73(+9.09%)
Apr 16, 2020	8.080	8.220	7.690	8.030	514,996	+0.00(+0.00%)
Apr 15, 2020	8.200	8.260	7.840	8.030	545,735	-0.48(-5.64%)
Apr 14, 2020	8.560	8.780	8.350	8.510	590,363	+0.15(+1.79%)
Apr 13, 2020	8.560	8.600	8.100	8.360	506,911	-0.20(-2.34%)
Apr 09, 2020	8.420	8.800	8.370	8.560	569,100	+0.23(+2.76%)
Apr 08, 2020	8.330	8.450	7.860	8.330	890,549	+0.18(+2.21%)
Apr 07, 2020	8.380	8.650	7.910	8.150	960,741	+0.02(+0.25%)
Apr 06, 2020	7.540	8.150	7.450	8.130	536,439	+1.02(+14.35%)
Apr 03, 2020	8.040	8.040	7.070	7.110	589,600	-0.95(-11.79%)
Apr 02, 2020	7.780	8.080	7.500	8.060	668,382	+0.31(+4.00%)
Apr 01, 2020	7.410	7.800	6.960	7.750	758,312	+0.01(+0.13%)
Mar 31, 2020	8.200	8.200	7.410	7.740	815,602	-0.39(-4.80%)
Mar 30, 2020	7.610	8.150	7.250	8.130	567,244	+0.60(+7.97%)
Mar 27, 2020	8.290	8.340	7.520	7.530	616,000	-1.12(-12.95%)
Mar 26, 2020	8.060	9.220	8.060	8.650	655,709	+0.65(+8.13%)
Mar 25, 2020	7.350	8.100	7.170	8.000	648,674	+0.68(+9.29%)
Mar 24, 2020	7.260	7.630	6.870	7.320	842,884	+0.58(+8.61%)
Mar 23, 2020	6.700	7.045	6.260	6.740	865,323	+0.17(+2.59%)
Mar 20, 2020	7.190	7.600	6.500	6.570	1,175,000	-0.42(-6.01%)
Mar 19, 2020	5.730	7.300	5.700	6.990	906,926	+1.28(+22.42%)
Mar 18, 2020	6.620	6.870	5.630	5.710	1,499,542	-1.29(-18.43%)
Mar 17, 2020	7.070	7.340	6.460	7.000	1,446,170	+0.01(+0.14%)
Mar 16, 2020	7.690	8.000	6.990	6.990	1,014,439	-1.57(-18.34%)
Mar 13, 2020	8.890	9.310	7.800	8.560	1,250,200	+0.36(+4.39%)
Mar 12, 2020	9.000	9.080	8.050	8.200	2,168,127	-1.46(-15.11%)
Mar 11, 2020	10.21	10.38	9.400	9.660	1,066,205	-0.81(-7.74%)
Mar 10, 2020	10.47	10.60	9.700	10.47	1,108,688	+0.66(+6.73%)
Mar 09, 2020	11.05	11.45	9.700	9.810	1,179,159	-1.85(-15.87%)
Mar 06, 2020	12.06	12.34	11.42	11.66	608,000	-0.84(-6.72%)
Mar 05, 2020	13.01	13.19	12.41	12.50	570,349	-0.63(-4.80%)
Mar 04, 2020	13.23	13.32	12.86	13.13	475,639	+0.23(+1.78%)
Mar 03, 2020	12.79	13.17	12.66	12.90	753,879	+0.01(+0.08%)
Mar 02, 2020	12.50	12.95	12.05	12.89	1,042,322	+0.67(+5.48%)
Feb 28, 2020	11.78	12.23	11.61	12.22	1,438,300	+0.31(+2.60%)
Feb 27, 2020	12.00	12.76	11.50	11.91	850,995	-0.34(-2.78%)
Feb 26, 2020	12.55	12.62	12.03	12.25	638,874	-0.11(-0.89%)
Feb 25, 2020	13.00	13.15	12.01	12.36	916,340	-0.59(-4.56%)
Feb 24, 2020	13.54	13.62	12.70	12.95	821,942	-1.04(-7.43%)
Feb 21, 2020	14.63	14.63	13.84	13.99	552,700	-0.63(-4.31%)
Feb 20, 2020	14.79	14.84	14.26	14.62	595,318	-0.17(-1.15%)
Feb 19, 2020	15.10	15.15	14.57	14.79	612,048	-0.22(-1.47%)
Feb 18, 2020	14.68	15.03	14.32	15.01	587,259	+0.23(+1.56%)
Feb 14, 2020	14.89	14.93	14.59	14.78	270,800	-0.12(-0.81%)
Feb 13, 2020	15.21	15.38	14.89	14.90	282,404	-0.36(-2.36%)
Feb 12, 2020	14.88	15.39	14.65	15.26	393,212	+0.46(+3.11%)
Feb 11, 2020	14.82	15.01	14.49	14.80	365,257	+0.09(+0.61%)
Feb 10, 2020	14.47	14.89	14.44	14.71	314,625	+0.21(+1.45%)
Feb 07, 2020	15.18	15.30	14.44	14.50	425,900	-0.73(-4.79%)
Feb 06, 2020	14.62	15.67	14.50	15.23	579,432	+0.63(+4.32%)
Feb 05, 2020	14.32	14.83	14.32	14.60	488,340	+0.22(+1.53%)
Feb 04, 2020	13.99	14.50	13.98	14.38	368,379	+0.53(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.