Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas ETF FT
(NY:
FCG
)
27.48
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.093
9.145
8.800
9.007
560,973
-0.03(-0.29%)
Oct 30, 2019
9.516
9.551
9.015
9.033
781,004
-0.36(-3.86%)
Oct 29, 2019
9.119
9.482
9.024
9.395
581,238
+0.28(+3.13%)
Oct 28, 2019
9.344
9.464
9.102
9.110
502,413
-0.16(-1.68%)
Oct 25, 2019
9.024
9.296
8.955
9.266
669,796
+0.22(+2.48%)
Oct 24, 2019
9.188
9.214
8.920
9.041
654,884
-0.04(-0.48%)
Oct 23, 2019
8.869
9.197
8.722
9.085
811,107
+0.22(+2.43%)
Oct 22, 2019
8.800
9.033
8.644
8.869
599,151
+0.11(+1.28%)
Oct 21, 2019
8.661
8.800
8.618
8.756
342,050
+0.08(+0.90%)
Oct 18, 2019
8.990
9.041
8.679
8.679
561,174
-0.28(-3.09%)
Oct 17, 2019
8.955
9.024
8.843
8.955
246,043
+0.03(+0.29%)
Oct 16, 2019
9.015
9.162
8.928
8.929
247,727
-0.09(-1.05%)
Oct 15, 2019
8.955
9.236
8.843
9.024
461,926
+0.04(+0.48%)
Oct 14, 2019
9.059
9.059
8.782
8.981
273,728
-0.16(-1.79%)
Oct 11, 2019
9.050
9.231
9.050
9.145
480,692
+0.20(+2.22%)
Oct 10, 2019
8.929
9.024
8.817
8.946
612,303
+0.05(+0.58%)
Oct 09, 2019
9.059
9.059
8.818
8.895
392,249
-0.02(-0.19%)
Oct 08, 2019
9.145
9.154
8.912
8.912
592,437
-0.35(-3.73%)
Oct 07, 2019
9.490
9.490
9.205
9.257
484,688
-0.16(-1.65%)
Oct 04, 2019
9.430
9.499
9.231
9.413
630,771
-0.03(-0.27%)
Oct 03, 2019
9.179
9.447
9.075
9.439
915,252
+0.16(+1.77%)
Oct 02, 2019
9.464
9.620
9.249
9.274
847,122
-0.25(-2.63%)
Oct 01, 2019
9.931
10.06
9.499
9.525
523,116
-0.37(-3.75%)
Sep 30, 2019
9.922
9.965
9.827
9.896
437,425
-0.11(-1.12%)
Sep 27, 2019
9.896
10.10
9.853
10.01
526,434
-0.03(-0.34%)
Sep 26, 2019
10.22
10.22
9.931
10.04
741,760
-0.26(-2.52%)
Sep 25, 2019
10.22
10.33
10.13
10.30
856,284
-0.06(-0.59%)
Sep 24, 2019
10.65
10.66
10.27
10.36
698,109
-0.34(-3.22%)
Sep 23, 2019
10.68
10.75
10.59
10.71
332,241
-0.03(-0.32%)
Sep 20, 2019
10.76
10.85
10.66
10.74
796,010
+0.02(+0.16%)
Sep 19, 2019
11.03
11.07
10.66
10.72
757,044
-0.18(-1.66%)
Sep 18, 2019
10.97
11.07
10.85
10.91
1,109,454
-0.21(-1.86%)
Sep 17, 2019
11.59
11.59
11.06
11.11
2,018,025
-0.56(-4.80%)
Sep 16, 2019
11.37
11.76
11.12
11.67
2,458,014
+1.17(+11.16%)
Sep 13, 2019
10.41
10.61
10.32
10.50
889,808
+0.19(+1.84%)
Sep 12, 2019
10.31
10.51
10.15
10.31
961,564
-0.22(-2.05%)
Sep 11, 2019
10.55
10.82
10.36
10.53
1,429,628
+0.06(+0.58%)
Sep 10, 2019
10.56
10.84
10.40
10.47
897,088
+0.03(+0.25%)
Sep 09, 2019
10.02
10.46
9.992
10.44
477,516
+0.59(+5.94%)
Sep 06, 2019
9.924
9.924
9.657
9.855
273,269
-0.12(-1.21%)
Sep 05, 2019
9.872
10.15
9.863
9.975
641,418
+0.22(+2.30%)
Sep 04, 2019
9.622
9.820
9.596
9.751
420,072
+0.31(+3.28%)
Sep 03, 2019
9.476
9.501
9.243
9.441
341,827
-0.18(-1.88%)
Aug 30, 2019
9.837
9.855
9.536
9.622
476,305
-0.22(-2.19%)
Aug 29, 2019
9.622
9.901
9.622
9.837
450,440
+0.32(+3.35%)
Aug 28, 2019
9.277
9.596
9.252
9.519
445,254
+0.34(+3.66%)
Aug 27, 2019
9.321
9.346
9.105
9.183
363,650
-0.06(-0.65%)
Aug 26, 2019
9.355
9.433
9.217
9.243
450,076
+0.05(+0.56%)
Aug 23, 2019
9.476
9.536
9.174
9.191
465,742
-0.41(-4.30%)
Aug 22, 2019
9.855
9.889
9.588
9.605
290,819
-0.21(-2.11%)
Aug 21, 2019
9.949
10.07
9.777
9.812
482,120
-0.02(-0.18%)
Aug 20, 2019
9.932
9.932
9.734
9.829
330,766
-0.11(-1.13%)
Aug 19, 2019
9.760
9.967
9.734
9.941
491,267
+0.34(+3.50%)
Aug 16, 2019
9.295
9.631
9.249
9.605
812,030
+0.35(+3.82%)
Aug 15, 2019
9.252
9.312
9.122
9.252
823,385
-0.04(-0.46%)
Aug 14, 2019
9.562
9.562
9.217
9.295
1,039,826
-0.50(-5.10%)
Aug 13, 2019
9.743
10.07
9.639
9.794
588,750
+0.03(+0.35%)
Aug 12, 2019
9.863
9.863
9.648
9.760
557,503
-0.11(-1.13%)
Aug 09, 2019
10.03
10.10
9.812
9.872
889,344
-0.10(-1.04%)
Aug 08, 2019
9.855
9.984
9.760
9.975
714,696
+0.22(+2.21%)
Aug 07, 2019
9.631
9.872
9.433
9.760
899,492
-0.04(-0.44%)
Aug 06, 2019
10.08
10.16
9.657
9.803
653,323
-0.17(-1.73%)
Aug 05, 2019
10.23
10.23
9.924
9.975
681,122
-0.47(-4.46%)
Aug 02, 2019
10.60
10.73
10.29
10.44
304,496
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.