Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.28	41.49	40.23	40.45	2,748,951	-0.95(-2.29%)
Oct 28, 2021	40.43	41.41	40.43	41.40	1,418,715	+1.31(+3.27%)
Oct 27, 2021	40.90	41.23	40.07	40.09	753,901	-0.77(-1.88%)
Oct 26, 2021	41.41		40.83	40.85	751,227	-0.37(-0.90%)
Oct 25, 2021	40.92	41.33	40.70	41.23	811,554	+0.31(+0.76%)
Oct 22, 2021	41.20	41.76	40.89	40.92	720,533	-0.13(-0.32%)
Oct 21, 2021	40.72	41.06	40.37	41.04	812,987	+0.33(+0.81%)
Oct 20, 2021	39.86	40.92	39.72	40.72	782,723	+0.85(+2.14%)
Oct 19, 2021	40.14	40.14	39.71	39.86	588,796	-0.01(-0.02%)
Oct 18, 2021	39.35	40.05	39.15	39.87	609,674	+0.40(+1.01%)
Oct 15, 2021	39.81	40.22	39.45	39.47	807,885	-0.09(-0.22%)
Oct 14, 2021	38.59	39.65	38.59	39.56	869,510	+1.16(+3.01%)
Oct 13, 2021	39.13	39.46	38.34	38.40	813,310	-0.73(-1.87%)
Oct 12, 2021	39.25	39.38	38.82	39.14	602,148	+0.05(+0.13%)
Oct 11, 2021	39.25	39.55	38.95	39.08	660,915	+0.02(+0.04%)
Oct 08, 2021	39.21	39.53	39.01	39.07	398,989	-0.28(-0.70%)
Oct 07, 2021	38.96	39.69	38.96	39.34	805,390	+0.59(+1.51%)
Oct 06, 2021	38.85	39.08	38.00	38.76	726,804	-0.48(-1.23%)
Oct 05, 2021	39.82	39.97	39.04	39.24	1,004,981	-0.52(-1.30%)
Oct 04, 2021	39.14	40.08	39.11	39.76	945,321	+0.47(+1.19%)
Oct 01, 2021	38.93	39.64	38.52	39.29	971,306	+0.58(+1.49%)
Sep 30, 2021	40.58	40.58	38.70	38.71	957,921	-1.74(-4.31%)
Sep 29, 2021	40.19	40.75	39.89	40.46	720,584	+0.48(+1.21%)
Sep 28, 2021	40.55	40.92	39.92	39.97	954,209	-0.63(-1.55%)
Sep 27, 2021	40.52	41.32	40.44	40.60	977,676	+0.38(+0.94%)
Sep 24, 2021	39.72	40.54	39.55	40.22	802,894	+0.34(+0.84%)
Sep 23, 2021	39.91	40.44	39.88	39.89	499,824	+0.27(+0.68%)
Sep 22, 2021	39.62	40.06	39.59	39.62	731,693	+0.38(+0.97%)
Sep 21, 2021	39.72	39.99	39.20	39.24	635,050	-0.17(-0.44%)
Sep 20, 2021	39.04	39.46	38.68	39.41	788,828	-0.44(-1.10%)
Sep 17, 2021	39.87	40.18	39.70	39.85	2,226,309	-0.38(-0.94%)
Sep 16, 2021	40.67	40.94	40.16	40.23	564,629	-0.49(-1.21%)
Sep 15, 2021	40.01	40.79	39.89	40.73	656,682	+0.57(+1.42%)
Sep 14, 2021	40.94	41.12	40.15	40.16	841,665	-0.73(-1.79%)
Sep 13, 2021	40.43	40.97	40.32	40.89	1,147,271	+0.94(+2.36%)
Sep 10, 2021	40.49	40.82	39.94	39.95	834,553	-0.39(-0.98%)
Sep 09, 2021	39.54	40.63	39.54	40.34	948,065	+0.73(+1.84%)
Sep 08, 2021	40.11	40.25	39.54	39.61	580,465	-0.67(-1.66%)
Sep 07, 2021	40.77	40.77	40.03	40.28	769,171	-0.51(-1.26%)
Sep 03, 2021	41.63	41.70	40.77	40.80	549,559	-0.81(-1.95%)
Sep 02, 2021	41.35	41.61	41.11	41.61	516,957	+0.31(+0.75%)
Sep 01, 2021	41.63	41.76	41.07	41.30	529,947	-0.11(-0.27%)
Aug 31, 2021	42.12	42.12	41.21	41.41	888,842	-0.62(-1.47%)
Aug 30, 2021	42.42	42.58	42.01	42.03	553,655	-0.28(-0.67%)
Aug 27, 2021	41.66	42.57	41.66	42.31	515,086	+0.74(+1.79%)
Aug 26, 2021	42.10	42.10	41.34	41.57	479,173	-0.56(-1.32%)
Aug 25, 2021	41.63	42.72	41.57	42.12	548,128	+0.57(+1.38%)
Aug 24, 2021	41.41	41.86	41.40	41.55	409,373	+0.34(+0.83%)
Aug 23, 2021	41.50	41.50	40.94	41.21	517,894	+0.30(+0.73%)
Aug 20, 2021	40.02	41.09	39.98	40.91	1,136,660	+0.78(+1.94%)
Aug 19, 2021	40.44	40.77	39.83	40.13	513,474	-0.77(-1.88%)
Aug 18, 2021	41.08	41.62	40.85	40.90	682,605	-0.37(-0.89%)
Aug 17, 2021	41.99	42.16	40.78	41.27	596,611	-1.12(-2.64%)
Aug 16, 2021	42.34	42.62	41.74	42.39	544,836	-0.19(-0.44%)
Aug 13, 2021	42.44	42.71	42.08	42.58	482,340	+0.12(+0.28%)
Aug 12, 2021	42.56	42.74	42.16	42.46	452,907	-0.09(-0.20%)
Aug 11, 2021	41.59	42.56	41.27	42.54	647,000	+1.12(+2.71%)
Aug 10, 2021	40.65	41.54	40.32	41.42	546,473	+0.65(+1.60%)
Aug 09, 2021	41.08	41.25	40.57	40.77	455,572	-0.46(-1.12%)
Aug 06, 2021	41.84	41.93	41.10	41.23	502,404	-0.18(-0.43%)
Aug 05, 2021	41.42	41.85	41.21	41.41	565,593	+0.26(+0.62%)
Aug 04, 2021	41.79	42.33	41.10	41.15	989,788	-0.62(-1.48%)
Aug 03, 2021	41.08	41.85	39.80	41.77	1,673,571	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.