American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.27 51.27 49.42 49.65 11,459,475 -2.22(-4.28%)
Nov 29, 2021 53.57 53.67 51.85 51.87 5,085,673 -1.04(-1.96%)
Nov 26, 2021 52.21 53.36 50.83 52.90 4,247,984 -1.74(-3.18%)
Nov 24, 2021 55.37 55.83 54.49 54.64 5,374,356 -0.95(-1.71%)
Nov 23, 2021 54.32 56.01 54.30 55.59 7,474,600 +1.85(+3.44%)
Nov 22, 2021 52.39 54.54 52.20 53.74 6,385,391 +1.88(+3.62%)
Nov 19, 2021 52.10 52.58 51.64 51.87 5,153,792 -1.10(-2.08%)
Nov 18, 2021 53.78 53.30 52.93 52.97 4,839,583 -0.78(-1.46%)
Nov 17, 2021 53.78 54.10 53.41 53.75 4,834,904 -0.23(-0.42%)
Nov 16, 2021 55.17 55.39 53.95 53.98 3,937,793 -0.85(-1.55%)
Nov 15, 2021 55.11 55.30 54.62 54.83 4,047,049 -0.11(-0.21%)
Nov 12, 2021 55.45 55.75 54.84 54.94 3,748,654 -0.61(-1.10%)
Nov 11, 2021 55.51 55.96 55.47 55.56 3,468,205 +0.00(+0.00%)
Nov 10, 2021 55.35 55.56 3,862,114 +0.09(+0.17%)
Nov 09, 2021 55.50 56.19 55.00 55.46 3,282,616 -0.38(-0.68%)
Nov 08, 2021 55.75 56.51 55.31 55.84 5,422,599 +0.19(+0.34%)
Nov 05, 2021 58.52 59.03 55.42 55.65 7,191,176 -1.35(-2.37%)
Nov 04, 2021 57.29 57.42 56.30 57.00 4,964,467 -0.65(-1.13%)
Nov 03, 2021 56.35 58.33 56.32 57.65 4,807,543 +1.04(+1.83%)
Nov 02, 2021 56.63 56.98 56.44 56.61 3,515,363 -0.20(-0.35%)
Nov 01, 2021 56.36 56.98 56.43 56.81 2,894,580 +1.04(+1.86%)
Oct 29, 2021 56.63 57.50 55.75 55.77 4,946,258 -0.76(-1.35%)
Oct 28, 2021 55.52 56.59 55.52 56.54 2,829,926 +1.27(+2.31%)
Oct 27, 2021 55.72 56.65 55.15 55.26 4,221,694 -0.64(-1.15%)
Oct 26, 2021 56.37 55.91 2,647,027 -0.39(-0.69%)
Oct 25, 2021 56.63 56.96 55.87 56.29 3,344,901 -0.35(-0.62%)
Oct 22, 2021 56.29 56.78 55.99 56.64 3,956,221 +0.71(+1.27%)
Oct 21, 2021 56.03 56.59 55.60 55.93 2,960,765 -0.33(-0.59%)
Oct 20, 2021 55.09 56.40 54.87 56.26 3,395,582 +0.92(+1.65%)
Oct 19, 2021 55.25 55.86 55.06 55.35 3,408,470 +0.71(+1.30%)
Oct 18, 2021 54.96 55.22 54.38 54.64 3,495,167 -0.37(-0.67%)
Oct 15, 2021 55.04 55.52 54.82 55.01 4,165,633 +0.48(+0.88%)
Oct 14, 2021 53.84 54.54 53.30 54.53 5,145,804 +1.47(+2.78%)
Oct 13, 2021 54.01 54.01 52.37 53.06 4,370,311 -1.12(-2.07%)
Oct 12, 2021 54.56 55.15 54.05 54.18 2,837,855 -0.46(-0.85%)
Oct 11, 2021 54.51 55.56 54.35 54.64 3,289,253 +0.26(+0.49%)
Oct 08, 2021 53.91 54.74 53.91 54.38 2,348,997 +0.39(+0.72%)
Oct 07, 2021 54.40 54.84 53.95 53.99 3,972,835 -0.11(-0.21%)
Oct 06, 2021 53.74 54.23 52.92 54.10 3,691,459 -0.12(-0.23%)
Oct 05, 2021 53.12 54.50 52.52 54.23 5,133,688 +1.54(+2.92%)
Oct 04, 2021 52.27 53.52 52.23 52.69 5,887,629 +0.32(+0.61%)
Oct 01, 2021 52.06 52.75 51.73 52.37 6,220,871 +0.56(+1.07%)
Sep 30, 2021 52.84 52.97 51.80 51.81 4,451,882 -0.90(-1.70%)
Sep 29, 2021 53.07 53.29 52.65 52.71 3,485,206 -0.14(-0.27%)
Sep 28, 2021 53.88 54.31 52.73 52.85 5,839,415 -0.98(-1.82%)
Sep 27, 2021 52.26 53.99 52.26 53.83 5,543,932 +2.10(+4.05%)
Sep 24, 2021 51.55 52.11 51.27 51.73 6,006,341 +0.27(+0.53%)
Sep 23, 2021 50.94 51.94 50.94 51.46 4,708,987 +0.76(+1.51%)
Sep 22, 2021 50.81 51.10 50.46 50.70 5,166,575 +0.71(+1.42%)
Sep 21, 2021 50.70 50.81 49.93 49.99 5,912,315 -0.25(-0.51%)
Sep 20, 2021 49.30 50.32 49.08 50.24 8,432,570 -0.55(-1.08%)
Sep 17, 2021 51.05 51.95 50.58 50.79 7,711,158 -0.51(-0.99%)
Sep 16, 2021 51.41 51.97 51.02 51.30 3,626,706 -0.09(-0.18%)
Sep 15, 2021 51.16 51.69 50.84 51.39 4,443,651 +0.32(+0.63%)
Sep 14, 2021 51.93 51.97 50.92 51.07 5,619,157 -0.65(-1.25%)
Sep 13, 2021 51.71 51.91 51.24 51.72 5,288,064 +0.64(+1.25%)
Sep 10, 2021 51.77 51.96 51.05 51.08 3,439,472 -0.23(-0.46%)
Sep 09, 2021 51.42 52.34 51.23 51.32 4,976,786 -0.11(-0.22%)
Sep 08, 2021 51.14 51.62 50.95 51.43 3,569,434 +0.13(+0.26%)
Sep 07, 2021 51.81 52.34 51.28 51.30 5,097,460 -0.40(-0.78%)
Sep 03, 2021 51.75 52.00 51.22 51.70 4,856,282 -0.12(-0.24%)
Sep 02, 2021 51.39 51.97 51.28 51.82 5,694,677 +0.61(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.