Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.14	47.47	47.07	47.28	4,323,168	+0.34(+0.73%)
Nov 26, 2014	46.69	46.94	46.94	46.94	5,921,951	+0.44(+0.94%)
Nov 25, 2014	46.21	46.60	45.87	46.50	11,051,820	+0.19(+0.41%)
Nov 24, 2014	46.05	46.50	46.05	46.31	11,313,715	+0.29(+0.62%)
Nov 21, 2014	45.37	46.02	44.92	46.02	13,415,783	+1.48(+3.33%)
Nov 20, 2014	44.44	44.87	44.36	44.54	7,282,485	-0.21(-0.47%)
Nov 19, 2014	45.01	45.19	44.56	44.75	8,358,776	-0.38(-0.83%)
Nov 18, 2014	44.26	45.26	44.26	45.13	9,414,584	+0.69(+1.55%)
Nov 17, 2014	43.78	44.69	43.75	44.44	10,416,958	+0.71(+1.63%)
Nov 14, 2014	43.71	43.73	43.13	43.73	6,857,079	+0.25(+0.58%)
Nov 13, 2014	43.90	44.27	43.32	43.47	6,601,442	-0.09(-0.20%)
Nov 12, 2014	43.43	43.74	43.43	43.56	7,854,987	-0.06(-0.14%)
Nov 11, 2014	43.51	43.86	43.38	43.62	7,378,599	+0.04(+0.09%)
Nov 10, 2014	42.35	43.77	42.27	43.58	13,923,813	+1.56(+3.72%)
Nov 07, 2014	42.57	42.59	41.89	42.02	10,249,389	-0.83(-1.93%)
Nov 06, 2014	42.87	43.31	42.65	42.84	7,541,254	+0.12(+0.27%)
Nov 05, 2014	43.38	43.50	42.50	42.73	9,462,475	-0.08(-0.19%)
Nov 04, 2014	43.19	43.46	42.58	42.81	14,258,523	-0.40(-0.93%)
Nov 03, 2014	43.49	43.66	43.00	43.21	12,076,098	-0.14(-0.33%)
Oct 31, 2014	43.08	43.72	42.61	43.36	21,970,626	+1.56(+3.73%)
Oct 30, 2014	40.99	41.97	40.93	41.80	17,029,888	+0.82(+2.00%)
Oct 29, 2014	41.67	41.67	40.56	40.98	24,220,432	-0.65(-1.56%)
Oct 28, 2014	41.51	41.77	41.29	41.63	13,776,641	+0.30(+0.73%)
Oct 27, 2014	41.23	41.66	41.14	41.33	14,652,456	+0.14(+0.33%)
Oct 24, 2014	40.54	41.27	40.54	41.19	15,209,809	+0.53(+1.29%)
Oct 23, 2014	39.70	40.79	39.54	40.67	21,558,642	+1.79(+4.60%)
Oct 22, 2014	38.92	39.25	38.44	38.88	23,489,786	+0.42(+1.08%)
Oct 21, 2014	37.78	38.56	37.59	38.46	25,646,346	+1.28(+3.46%)
Oct 20, 2014	35.91	37.30	35.70	37.17	26,278,382	+0.71(+1.95%)
Oct 17, 2014	36.74	36.83	36.14	36.46	46,679,064	+0.32(+0.89%)
Oct 16, 2014	38.12	38.19	36.10	36.14	89,629,448	-1.18(-3.17%)
Oct 15, 2014	35.75	38.07	35.57	37.32	179,650,368	+0.34(+0.92%)
Oct 14, 2014	36.61	37.46	36.22	36.98	20,895,400	+0.35(+0.95%)
Oct 13, 2014	37.50	37.68	36.61	36.63	24,748,446	-0.92(-2.46%)
Oct 10, 2014	38.25	38.72	37.54	37.56	17,723,178	-1.20(-3.09%)
Oct 09, 2014	39.98	40.00	38.75	38.75	17,436,164	-1.11(-2.78%)
Oct 08, 2014	38.63	39.93	38.38	39.86	15,979,087	+1.15(+2.98%)
Oct 07, 2014	39.35	39.35	38.61	38.70	13,062,540	-0.79(-2.01%)
Oct 06, 2014	40.03	40.30	39.39	39.50	10,772,413	-0.60(-1.50%)
Oct 03, 2014	39.23	40.16	39.18	40.10	17,096,630	+1.38(+3.56%)
Oct 02, 2014	39.31	39.42	38.36	38.72	12,253,428	-0.38(-0.98%)
Oct 01, 2014	39.58	39.59	38.92	39.10	12,341,657	-0.36(-0.92%)
Sep 30, 2014	39.80	40.18	39.44	39.46	12,586,013	-0.52(-1.30%)
Sep 29, 2014	39.72	40.19	39.59	39.98	11,182,853	-0.46(-1.13%)
Sep 26, 2014	40.00	40.47	39.70	40.44	23,222,328	+0.81(+2.05%)
Sep 25, 2014	39.95	40.65	39.60	39.63	14,752,923	-0.72(-1.78%)
Sep 24, 2014	39.39	40.55	39.36	40.34	23,072,716	+1.02(+2.59%)
Sep 23, 2014	38.81	39.81	38.67	39.33	35,426,952	-0.79(-1.96%)
Sep 22, 2014	40.47	40.52	39.91	40.11	13,240,230	-0.24(-0.59%)
Sep 19, 2014	40.88	40.94	40.32	40.35	20,472,172	-0.27(-0.66%)
Sep 18, 2014	40.72	40.75	40.38	40.62	16,071,659	-0.12(-0.29%)
Sep 17, 2014	40.23	41.01	40.14	40.73	21,061,198	+0.70(+1.74%)
Sep 16, 2014	39.37	40.11	39.26	40.04	13,337,392	+0.46(+1.16%)
Sep 15, 2014	39.46	39.73	39.26	39.58	12,635,238	+0.03(+0.09%)
Sep 12, 2014	39.52	40.15	39.45	39.54	22,768,960	+0.02(+0.05%)
Sep 11, 2014	38.94	39.54	38.84	39.52	14,554,517	+0.45(+1.15%)
Sep 10, 2014	38.88	39.16	38.61	39.07	12,792,722	+0.16(+0.42%)
Sep 09, 2014	37.94	39.07	37.87	38.91	25,710,736	+0.94(+2.48%)
Sep 08, 2014	38.11	38.23	37.83	37.97	9,614,860	-0.25(-0.66%)
Sep 05, 2014	37.91	38.22	37.49	38.22	14,511,172	+0.27(+0.72%)
Sep 04, 2014	37.82	37.99	37.75	37.95	14,664,906	+0.02(+0.05%)
Sep 03, 2014	37.69	37.94	37.46	37.93	11,068,244	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.