Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.12	31.28	30.68	30.97	6,767,129	-0.25(-0.80%)
Nov 27, 2020	31.12	31.36	31.03	31.22	2,904,800	-0.15(-0.48%)
Nov 25, 2020	31.30	31.68	31.02	31.37	5,865,600	+0.57(+1.85%)
Nov 24, 2020	30.23	31.03	30.21	30.80	9,092,502	+1.28(+4.34%)
Nov 23, 2020	29.58	29.72	29.41	29.52	4,370,416	+0.25(+0.85%)
Nov 20, 2020	28.93	29.36	28.92	29.27	4,908,800	+0.18(+0.62%)
Nov 19, 2020	28.93	29.14	28.75	29.09	2,931,633	+0.09(+0.31%)
Nov 18, 2020	29.07	29.36	28.96	29.00	4,099,602	+0.13(+0.45%)
Nov 17, 2020	28.57	29.01	28.48	28.87	3,613,671	+0.06(+0.21%)
Nov 16, 2020	29.12	29.17	28.66	28.81	4,564,032	+0.68(+2.42%)
Nov 13, 2020	28.52	28.57	28.06	28.13	4,373,500	-0.44(-1.54%)
Nov 12, 2020	29.21	29.44	28.62	28.57	6,071,353	-0.47(-1.62%)
Nov 11, 2020	29.70	29.75	28.92	29.04	6,375,063	+0.13(+0.45%)
Nov 10, 2020	28.66	28.97	28.47	28.91	6,586,833	+0.84(+2.99%)
Nov 09, 2020	28.59	28.82	28.06	28.07	9,816,467	+1.60(+6.04%)
Nov 06, 2020	26.83	26.87	26.20	26.47	5,117,700	-0.69(-2.54%)
Nov 05, 2020	27.41	27.70	27.08	27.16	5,109,400	-0.28(-1.02%)
Nov 04, 2020	27.12	27.63	26.69	27.44	5,971,480	+0.72(+2.69%)
Nov 03, 2020	26.94	27.01	26.45	26.72	7,218,082	+0.46(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.