Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.84	11.06	10.70	11.06	1,161,162	+0.31(+2.87%)
Nov 26, 2003	11.07	11.24	10.71	10.75	3,724,564	-0.32(-2.87%)
Nov 25, 2003	10.80	11.10	10.76	11.07	3,924,706	+0.26(+2.45%)
Nov 24, 2003	10.23	10.80	10.19	10.80	5,645,472	+0.72(+7.17%)
Nov 21, 2003	9.533	10.19	9.868	10.08	4,294,940	+0.55(+5.74%)
Nov 20, 2003	9.348	9.851	9.269	9.533	3,839,320	+0.05(+0.56%)
Nov 19, 2003	9.745	9.762	9.216	9.480	5,510,078	-0.19(-1.92%)
Nov 18, 2003	10.14	10.30	9.692	9.665	3,658,909	-0.39(-3.86%)
Nov 17, 2003	10.12	10.47	9.992	10.05	3,665,826	-0.41(-3.88%)
Nov 14, 2003	11.00	11.02	10.43	10.46	4,026,761	-0.54(-4.89%)
Nov 13, 2003	11.01	11.11	10.85	11.00	1,718,837	-0.08(-0.72%)
Nov 12, 2003	10.95	11.11	10.65	11.08	3,908,377	+0.12(+1.13%)
Nov 11, 2003	11.28	11.31	10.80	10.95	2,465,202	-0.34(-2.97%)
Nov 10, 2003	11.46	11.56	11.17	11.29	2,429,596	-0.18(-1.54%)
Nov 07, 2003	11.42	11.66	11.39	11.46	1,779,957	+0.11(+1.01%)
Nov 06, 2003	11.33	11.38	11.17	11.35	1,900,042	-0.02(-0.16%)
Nov 05, 2003	11.42	11.50	11.18	11.37	2,744,380	-0.05(-0.46%)
Nov 04, 2003	11.50	11.52	11.42	11.42	1,740,496	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.