Delta Air Lines (NY: DAL )

40.31 USD +0.33 (+0.83%)
Official Closing Price Updated: 7:59 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 29, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 28, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 25, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 22, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 16, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 15, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 11, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 13, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 12, 2005 0.6200 0.6500 0.6000 0.6200 4,136,400 +0.00(+0.00%)
Oct 11, 2005 0.6200 0.6500 0.5900 0.6200 8,601,800 -0.02(-3.13%)
Oct 10, 2005 0.7600 0.7700 0.6200 0.6400 26,245,400 -0.15(-18.99%)
Oct 05, 2005 0.7900 0.8000 0.7800 0.7900 2,506,000 +0.00(+0.00%)
Oct 04, 2005 0.7900 0.8000 0.7800 0.7900 2,953,800 +0.00(+0.00%)
Oct 03, 2005 0.7600 0.7900 0.7500 0.7900 4,011,100 +0.04(+5.33%)
Sep 30, 2005 0.7900 0.8000 0.7500 0.7500 7,216,500 -0.04(-5.06%)
Sep 29, 2005 0.8300 0.8300 0.7800 0.7900 5,279,300 -0.03(-3.66%)
Sep 28, 2005 0.8400 0.8450 0.8100 0.8200 3,196,100 -0.02(-2.38%)
Sep 27, 2005 0.8300 0.8400 0.7800 0.8400 4,843,900 +0.01(+1.20%)
Sep 26, 2005 0.8800 0.8900 0.8100 0.8300 9,400,300 -0.02(-2.35%)
Sep 23, 2005 0.8600 0.8700 0.8200 0.8500 7,756,200 +0.03(+3.66%)
Sep 22, 2005 0.8200 0.8200 0.7700 0.8200 6,964,400 +0.05(+6.49%)
Sep 21, 2005 0.7900 0.8000 0.7400 0.7700 10,657,700 -0.02(-2.53%)
Sep 20, 2005 0.8700 0.8900 0.7700 0.7900 14,369,400 -0.08(-9.20%)
Sep 19, 2005 0.8700 0.9500 0.8500 0.8700 15,014,900 +0.02(+2.35%)
Sep 16, 2005 0.8800 0.9000 0.8000 0.8500 19,526,800 +0.10(+13.33%)
Sep 15, 2005 0.7500 1.000 0.7500 0.7500 23,322,400 +0.04(+5.63%)
Sep 14, 2005 0.7500 0.7800 0.6800 0.7100 27,680,100 -0.07(-8.97%)
Sep 13, 2005 0.8500 0.8500 0.7200 0.7800 33,188,600 -0.07(-8.24%)
Sep 12, 2005 0.9200 0.9400 0.8500 0.8500 32,712,900 -0.25(-22.73%)
Sep 09, 2005 1.150 1.150 1.060 1.100 8,815,300 -0.05(-4.35%)
Sep 08, 2005 1.180 1.190 1.120 1.150 8,445,300 +0.03(+2.68%)
Sep 07, 2005 1.200 1.230 1.100 1.120 24,038,000 +0.00(+0.00%)
Sep 06, 2005 1.030 1.170 1.020 1.120 17,188,100 +0.12(+12.00%)
Sep 02, 2005 1.030 1.040 0.9700 1.000 12,154,200 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.