Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.41 14.00 13.36 13.78 26,843,676 +0.08(+0.58%)
Nov 29, 2017 13.54 13.99 13.25 13.70 30,083,736 +0.09(+0.66%)
Nov 28, 2017 13.37 13.74 13.03 13.61 23,754,258 +0.55(+4.21%)
Nov 27, 2017 12.87 13.38 12.86 13.06 19,333,618 +0.09(+0.69%)
Nov 24, 2017 12.67 13.02 12.67 12.97 12,772,779 +0.35(+2.77%)
Nov 22, 2017 12.35 12.63 12.35 12.62 14,022,076 +0.28(+2.27%)
Nov 21, 2017 12.52 12.59 12.32 12.34 18,987,802 -0.07(-0.56%)
Nov 20, 2017 13.10 13.11 12.29 12.41 30,656,026 -0.58(-4.46%)
Nov 17, 2017 12.60 13.01 12.51 12.99 17,563,768 +0.43(+3.42%)
Nov 16, 2017 12.50 12.68 12.38 12.56 15,691,620 +0.10(+0.80%)
Nov 15, 2017 12.32 12.71 12.17 12.46 14,404,846 -0.11(-0.88%)
Nov 14, 2017 12.41 12.70 12.25 12.57 13,956,095 +0.17(+1.37%)
Nov 13, 2017 12.83 12.95 12.35 12.40 19,206,326 -0.36(-2.82%)
Nov 10, 2017 12.50 12.84 12.31 12.76 32,141,044 +0.38(+3.07%)
Nov 09, 2017 12.64 12.74 12.23 12.38 51,630,168 -0.53(-4.11%)
Nov 08, 2017 13.47 14.00 12.10 12.91 162,666,048 -2.21(-14.62%)
Nov 07, 2017 14.87 15.53 14.73 15.12 40,412,416 +0.29(+1.96%)
Nov 06, 2017 15.19 15.29 14.80 14.83 17,727,132 -0.44(-2.88%)
Nov 03, 2017 14.64 15.28 14.60 15.27 12,784,357 +0.72(+4.95%)
Nov 02, 2017 14.87 14.40 14.55 11,806,958 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.