Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2021
18.30
18.30
18.30
0
-0.08(-0.43%)
Sep 17, 2021
18.29
18.50
18.22
18.38
10,835,528
+0.00(+0.00%)
Sep 16, 2021
18.42
18.67
18.25
18.38
3,357,542
-0.02(-0.10%)
Sep 15, 2021
18.04
18.54
17.93
18.40
3,525,903
+0.36(+1.99%)
Sep 14, 2021
18.35
18.36
17.96
18.04
2,210,551
-0.29(-1.58%)
Sep 13, 2021
18.36
18.44
18.11
18.33
2,618,281
+0.14(+0.77%)
Sep 10, 2021
18.62
18.72
18.07
18.18
3,093,937
-0.39(-2.08%)
Sep 09, 2021
18.44
18.69
18.37
18.57
2,210,869
+0.04(+0.24%)
Sep 08, 2021
19.10
19.21
18.27
18.53
3,587,503
-0.54(-2.85%)
Sep 07, 2021
19.57
19.70
19.05
19.07
3,017,251
-0.65(-3.29%)
Sep 03, 2021
20.36
20.48
19.62
19.72
3,249,329
-0.62(-3.06%)
Sep 02, 2021
19.73
20.37
19.59
20.34
3,067,080
+0.73(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.