Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	48.15	48.76	46.30	48.32	3,653,946	-0.64(-1.31%)
Nov 26, 2008	45.74	49.10	45.12	48.96	8,066,417	+2.91(+6.33%)
Nov 25, 2008	45.96	46.38	44.23	46.05	7,311,328	+0.43(+0.93%)
Nov 24, 2008	43.81	46.79	42.86	45.63	9,995,974	+3.08(+7.23%)
Nov 21, 2008	39.91	42.89	38.81	42.55	12,177,437	+4.08(+10.59%)
Nov 20, 2008	43.81	43.94	38.14	38.47	13,057,927	-6.65(-14.74%)
Nov 19, 2008	47.41	48.30	44.66	45.13	9,624,463	-2.19(-4.62%)
Nov 18, 2008	47.13	48.20	45.20	47.31	7,391,917	+0.83(+1.79%)
Nov 17, 2008	47.10	48.95	46.20	46.48	7,316,943	-1.05(-2.21%)
Nov 14, 2008	48.77	50.88	47.38	47.53	0	-2.66(-5.29%)
Nov 13, 2008	44.61	50.29	43.59	50.19	15,031,685	+6.03(+13.64%)
Nov 12, 2008	46.26	46.56	43.88	44.16	7,837,850	-3.33(-7.02%)
Nov 11, 2008	47.91	48.96	45.96	47.49	6,968,865	-1.61(-3.27%)
Nov 10, 2008	50.05	50.94	48.46	49.10	6,666,543	+0.98(+2.03%)
Nov 07, 2008	47.30	48.58	46.26	48.13	5,281,376	+1.28(+2.74%)
Nov 06, 2008	49.30	50.19	46.26	46.84	7,204,063	-3.43(-6.81%)
Nov 05, 2008	50.22	52.62	49.11	50.27	8,309,698	-1.74(-3.34%)
Nov 04, 2008	51.46	52.83	50.53	52.01	8,543,720	+2.45(+4.94%)
Nov 03, 2008	50.72	51.50	48.14	49.56	7,731,724	-1.91(-3.70%)
Oct 31, 2008	48.46	53.75	47.93	51.46	0	+2.11(+4.28%)
Oct 30, 2008	48.58	49.96	45.54	49.35	9,851,891	+2.59(+5.53%)
Oct 29, 2008	45.55	49.30	45.01	46.76	12,900,887	+2.07(+4.63%)
Oct 28, 2008	41.89	45.03	40.05	44.69	10,031,637	+4.46(+11.09%)
Oct 27, 2008	43.07	44.04	39.82	40.23	11,018,451	-3.34(-7.66%)
Oct 24, 2008	40.36	44.93	40.32	43.57	11,034,147	-2.27(-4.95%)
Oct 23, 2008	44.44	46.51	42.19	45.84	11,995,435	+2.40(+5.53%)
Oct 22, 2008	46.36	47.41	41.88	43.44	10,312,192	-6.03(-12.19%)
Oct 21, 2008	49.46	51.74	47.69	49.47	10,743,977	-1.41(-2.76%)
Oct 20, 2008	47.89	51.25	47.82	50.88	11,628,385	+4.69(+10.17%)
Oct 17, 2008	45.21	51.14	44.41	46.18	0	-1.11(-2.35%)
Oct 16, 2008	41.58	47.49	40.01	47.29	17,031,532	+6.49(+15.90%)
Oct 15, 2008	48.27	48.35	40.04	40.81	14,179,481	-9.10(-18.24%)
Oct 14, 2008	52.87	56.08	47.43	49.91	15,752,901	-0.75(-1.48%)
Oct 13, 2008	43.77	51.05	43.68	50.66	11,040,905	+8.90(+21.32%)
Oct 10, 2008	42.79	44.85	36.26	41.76	23,502,544	-3.13(-6.96%)
Oct 09, 2008	51.14	52.36	44.88	44.88	10,034,207	-5.41(-10.75%)
Oct 08, 2008	47.95	53.26	45.95	50.29	14,690,937	+0.22(+0.44%)
Oct 07, 2008	55.33	56.55	49.93	50.07	9,945,742	-3.98(-7.36%)
Oct 06, 2008	54.39	54.85	48.93	54.05	13,684,040	-2.51(-4.44%)
Oct 03, 2008	57.28	61.17	56.14	56.56	0	-0.49(-0.85%)
Oct 02, 2008	61.26	61.63	56.49	57.05	8,927,817	-5.56(-8.88%)
Oct 01, 2008	64.02	64.49	61.00	62.60	7,643,511	-2.58(-3.96%)
Sep 30, 2008	63.24	65.98	62.85	65.19	8,094,338	+3.38(+5.47%)
Sep 29, 2008	65.92	66.26	59.27	61.80	10,319,392	-6.88(-10.02%)
Sep 26, 2008	69.03	70.32	66.29	68.69	0	-3.03(-4.23%)
Sep 25, 2008	70.63	72.29	69.60	71.72	5,899,081	+1.34(+1.90%)
Sep 24, 2008	71.46	72.47	69.95	70.38	4,491,677	-0.51(-0.72%)
Sep 23, 2008	72.72	74.14	70.55	70.89	5,967,641	-1.70(-2.34%)
Sep 22, 2008	75.57	76.09	72.48	72.59	9,249,061	-3.14(-4.14%)
Sep 19, 2008	75.02	78.01	72.82	75.73	0	+4.98(+7.03%)
Sep 18, 2008	67.76	71.89	67.19	70.75	11,415,472	+4.13(+6.20%)
Sep 17, 2008	68.13	69.94	64.75	66.62	10,725,913	-1.41(-2.08%)
Sep 16, 2008	62.82	68.40	61.57	68.04	10,506,086	+2.78(+4.26%)
Sep 15, 2008	66.78	67.92	64.40	65.25	9,180,187	-5.00(-7.12%)
Sep 12, 2008	68.50	71.05	67.70	70.25	7,020,279	+2.11(+3.10%)
Sep 11, 2008	65.25	68.71	64.15	68.14	9,432,250	+2.28(+3.46%)
Sep 10, 2008	63.88	66.72	63.13	65.86	10,149,230	+3.01(+4.78%)
Sep 09, 2008	67.14	68.04	62.76	62.85	13,044,677	-5.76(-8.40%)
Sep 08, 2008	70.77	70.87	67.46	68.62	9,042,399	-1.04(-1.49%)
Sep 05, 2008	68.79	70.08	67.46	69.65	0	+0.88(+1.27%)
Sep 04, 2008	67.12	69.37	66.05	68.78	11,568,590	+1.59(+2.37%)
Sep 03, 2008	66.16	67.60	65.09	67.19	10,337,948	+0.71(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.