Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
63.10
64.82
63.10
64.49
6,593,651
+4.20(+6.97%)
Nov 29, 2011
59.33
61.02
58.93
60.29
4,016,659
+1.36(+2.30%)
Nov 28, 2011
58.84
59.52
58.27
58.93
4,578,727
+2.62(+4.65%)
Nov 25, 2011
56.84
57.38
56.26
56.31
1,971,986
-0.85(-1.49%)
Nov 23, 2011
58.95
59.26
57.13
57.16
6,589,677
-2.81(-4.68%)
Nov 22, 2011
61.29
61.46
58.49
59.97
9,067,501
-1.91(-3.08%)
Nov 21, 2011
62.10
62.30
60.68
61.88
4,825,967
-2.04(-3.20%)
Nov 18, 2011
64.06
65.19
63.30
63.92
4,945,577
+0.36(+0.57%)
Nov 17, 2011
66.48
66.65
62.82
63.56
5,650,631
-2.94(-4.43%)
Nov 16, 2011
66.42
68.51
65.91
66.50
4,131,258
-0.58(-0.86%)
Nov 15, 2011
66.53
67.51
66.08
67.08
3,162,239
+0.20(+0.30%)
Nov 14, 2011
67.35
67.78
66.27
66.88
3,268,617
-1.03(-1.52%)
Nov 11, 2011
66.79
67.98
66.59
67.91
3,631,132
+2.06(+3.12%)
Nov 10, 2011
66.26
66.72
64.58
65.85
3,687,754
+1.14(+1.76%)
Nov 09, 2011
65.52
66.53
64.56
64.71
6,298,843
-3.15(-4.64%)
Nov 08, 2011
66.98
68.03
66.09
67.86
4,936,754
+2.05(+3.11%)
Nov 07, 2011
65.06
66.05
64.47
65.81
2,814,208
+0.82(+1.27%)
Nov 04, 2011
65.50
65.59
64.09
64.98
3,787,449
-0.91(-1.38%)
Nov 03, 2011
66.31
66.48
63.79
65.89
5,334,647
+2.10(+3.29%)
Nov 02, 2011
62.93
63.87
62.33
63.79
4,492,015
+2.74(+4.49%)
Nov 01, 2011
61.84
62.53
60.85
61.05
8,139,462
-3.57(-5.52%)
Oct 31, 2011
66.86
66.86
64.58
64.61
5,489,712
-3.48(-5.11%)
Oct 28, 2011
66.15
68.25
65.65
68.09
4,739,130
+1.39(+2.09%)
Oct 27, 2011
65.28
67.49
65.02
66.70
6,215,909
+3.55(+5.63%)
Oct 26, 2011
62.51
63.52
60.86
63.14
4,374,662
+1.84(+2.99%)
Oct 25, 2011
62.87
62.87
60.76
61.31
4,812,840
-1.78(-2.82%)
Oct 24, 2011
62.30
63.23
61.42
63.08
6,240,796
+1.65(+2.68%)
Oct 21, 2011
59.94
61.45
59.66
61.44
6,370,386
+2.23(+3.77%)
Oct 20, 2011
58.54
59.47
57.77
59.21
4,249,680
+0.73(+1.25%)
Oct 19, 2011
58.32
59.69
58.03
58.47
4,400,749
+0.03(+0.06%)
Oct 18, 2011
57.07
58.76
56.38
58.44
7,236,562
+1.60(+2.82%)
Oct 17, 2011
58.44
59.33
56.71
56.84
4,839,670
-2.22(-3.75%)
Oct 14, 2011
57.04
59.07
56.83
59.05
4,537,083
+2.75(+4.88%)
Oct 13, 2011
56.33
56.69
54.80
56.31
3,460,146
-0.53(-0.93%)
Oct 12, 2011
57.00
57.90
56.07
56.84
4,707,160
+0.61(+1.09%)
Oct 11, 2011
56.76
57.65
55.78
56.22
4,030,589
-1.03(-1.81%)
Oct 10, 2011
56.06
57.43
56.06
57.26
4,091,248
+2.42(+4.41%)
Oct 07, 2011
56.25
56.25
54.31
54.84
6,872,386
-0.90(-1.61%)
Oct 06, 2011
54.56
55.86
54.42
55.74
7,483,967
+2.15(+4.02%)
Oct 05, 2011
50.91
53.79
50.42
53.59
6,474,988
+2.64(+5.18%)
Oct 04, 2011
48.51
51.06
47.21
50.95
7,986,131
+1.50(+3.03%)
Oct 03, 2011
51.08
51.47
49.43
49.45
7,565,278
-2.42(-4.66%)
Sep 30, 2011
52.49
52.69
51.74
51.87
6,050,230
-1.71(-3.19%)
Sep 29, 2011
54.64
55.09
52.38
53.57
5,417,417
+0.20(+0.38%)
Sep 28, 2011
55.25
55.62
53.30
53.37
5,549,037
-2.13(-3.83%)
Sep 27, 2011
56.86
57.21
55.16
55.50
7,166,540
+0.19(+0.35%)
Sep 26, 2011
54.03
55.33
52.97
55.31
5,933,289
+1.83(+3.42%)
Sep 23, 2011
53.59
54.67
52.88
53.48
8,731,029
-0.62(-1.15%)
Sep 22, 2011
56.28
57.45
53.66
54.10
12,631,589
-4.95(-8.39%)
Sep 21, 2011
60.96
62.03
59.02
59.05
7,409,586
-2.05(-3.35%)
Sep 20, 2011
62.05
63.08
61.08
61.10
4,069,152
-0.76(-1.22%)
Sep 19, 2011
62.05
62.38
60.76
61.85
4,923,083
-1.62(-2.56%)
Sep 16, 2011
63.83
63.84
62.34
63.48
5,854,048
+0.25(+0.40%)
Sep 15, 2011
61.90
63.33
61.50
63.22
4,832,544
+2.20(+3.60%)
Sep 14, 2011
60.83
61.70
59.97
61.03
8,230,167
+0.59(+0.98%)
Sep 13, 2011
61.41
61.56
59.85
60.43
7,826,791
-0.75(-1.23%)
Sep 12, 2011
60.37
61.62
59.45
61.18
7,050,857
-0.30(-0.49%)
Sep 09, 2011
62.47
63.02
61.03
61.49
4,840,530
-2.00(-3.16%)
Sep 08, 2011
64.19
64.76
63.14
63.49
5,122,661
-0.90(-1.41%)
Sep 07, 2011
62.86
64.48
62.42
64.39
4,371,845
+2.66(+4.30%)
Sep 06, 2011
61.78
62.16
60.65
61.74
7,124,547
-2.03(-3.18%)
Sep 02, 2011
64.39
64.48
63.43
63.77
6,289,561
-2.02(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.