Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.90	35.06	34.26	34.50	4,807,992	-0.17(-0.49%)
Nov 27, 2015	34.86	35.20	34.52	34.66	1,878,232	-0.65(-1.85%)
Nov 25, 2015	35.37	35.32	35.32	35.32	3,501,190	-0.39(-1.10%)
Nov 24, 2015	34.47	36.08	34.43	35.71	6,678,178	+1.44(+4.22%)
Nov 23, 2015	34.26	34.77	33.93	34.26	4,333,350	-0.18(-0.51%)
Nov 20, 2015	34.82	35.07	34.24	34.44	3,590,640	-0.31(-0.89%)
Nov 19, 2015	34.83	35.07	34.01	34.75	4,269,194	-0.39(-1.12%)
Nov 18, 2015	35.42	35.85	34.15	35.14	5,217,199	+0.27(+0.78%)
Nov 17, 2015	35.23	35.64	34.56	34.87	4,866,522	-0.55(-1.54%)
Nov 16, 2015	34.44	35.42	33.86	35.41	5,410,433	+1.07(+3.10%)
Nov 13, 2015	34.24	34.97	33.65	34.35	6,035,371	+0.05(+0.14%)
Nov 12, 2015	33.89	35.11	33.18	34.30	8,905,827	-0.35(-1.01%)
Nov 11, 2015	35.07	36.33	34.25	34.65	11,133,056	-2.74(-7.33%)
Nov 10, 2015	37.72	39.50	36.38	37.39	15,161,667	-0.44(-1.17%)
Nov 09, 2015	37.53	38.59	36.50	37.83	21,579,494	+4.40(+13.15%)
Nov 06, 2015	34.29	34.60	32.89	33.44	7,135,774	-1.12(-3.25%)
Nov 05, 2015	33.90	35.73	33.72	34.56	7,416,783	-0.08(-0.24%)
Nov 04, 2015	35.12	35.53	34.13	34.64	8,824,527	-0.34(-0.96%)
Nov 03, 2015	33.93	35.21	33.86	34.98	8,093,365	+1.35(+4.03%)
Nov 02, 2015	32.78	33.76	32.65	33.63	6,101,930	+0.57(+1.72%)
Oct 30, 2015	32.86	33.53	32.42	33.06	6,423,233	+0.39(+1.18%)
Oct 29, 2015	32.06	33.28	31.97	32.67	5,458,195	+0.37(+1.15%)
Oct 28, 2015	31.02	32.70	30.69	32.30	5,678,836	+1.34(+4.33%)
Oct 27, 2015	31.15	31.15	29.91	30.96	8,893,243	-0.87(-2.73%)
Oct 26, 2015	32.51	32.58	31.70	31.83	5,055,655	-0.78(-2.39%)
Oct 23, 2015	31.94	32.82	31.63	32.61	5,031,025	+0.36(+1.13%)
Oct 22, 2015	31.85	32.50	31.50	32.24	5,062,287	+0.62(+1.97%)
Oct 21, 2015	32.05	32.31	31.55	31.62	5,872,956	-0.59(-1.83%)
Oct 20, 2015	31.61	32.40	31.44	32.21	4,134,714	+0.76(+2.43%)
Oct 19, 2015	31.78	31.83	31.22	31.44	6,966,437	-0.83(-2.56%)
Oct 16, 2015	32.58	32.67	31.85	32.27	5,460,141	-0.16(-0.49%)
Oct 15, 2015	31.53	32.50	31.38	32.43	6,137,199	+0.74(+2.32%)
Oct 14, 2015	30.88	31.88	30.65	31.69	5,321,067	+0.76(+2.47%)
Oct 13, 2015	30.81	31.31	30.26	30.93	7,611,962	-0.25(-0.80%)
Oct 12, 2015	32.30	32.30	30.76	31.18	6,497,634	-1.05(-3.27%)
Oct 09, 2015	32.92	33.02	31.89	32.24	6,036,943	-0.47(-1.44%)
Oct 08, 2015	31.81	33.04	31.68	32.71	7,693,707	+0.85(+2.66%)
Oct 07, 2015	32.44	33.28	30.83	31.86	8,806,131	-0.13(-0.41%)
Oct 06, 2015	30.58	32.12	30.49	31.99	9,142,869	+1.48(+4.87%)
Oct 05, 2015	29.90	30.80	29.71	30.51	7,063,523	+0.95(+3.22%)
Oct 02, 2015	27.19	29.70	27.12	29.56	8,543,274	+2.00(+7.28%)
Oct 01, 2015	27.69	28.45	27.27	27.55	10,478,862	+0.39(+1.43%)
Sep 30, 2015	25.99	27.25	25.90	27.16	10,080,795	+1.42(+5.50%)
Sep 29, 2015	25.40	25.78	24.83	25.75	7,953,910	+0.64(+2.54%)
Sep 28, 2015	26.10	26.17	25.08	25.11	8,293,293	-1.39(-5.24%)
Sep 25, 2015	26.55	26.79	26.10	26.50	6,102,715	+0.22(+0.84%)
Sep 24, 2015	25.69	26.64	25.35	26.28	8,354,334	+0.42(+1.64%)
Sep 23, 2015	26.87	26.99	25.74	25.85	6,333,002	-0.94(-3.52%)
Sep 22, 2015	26.76	27.52	26.62	26.80	8,343,390	-0.49(-1.80%)
Sep 21, 2015	27.76	27.91	27.20	27.29	6,892,282	-0.22(-0.78%)
Sep 18, 2015	28.51	28.70	27.31	27.50	13,097,412	-1.62(-5.57%)
Sep 17, 2015	29.88	30.37	29.06	29.13	11,422,698	-0.73(-2.44%)
Sep 16, 2015	28.30	29.95	28.27	29.86	13,003,592	+1.81(+6.46%)
Sep 15, 2015	27.95	28.54	27.88	28.05	7,479,405	+0.13(+0.47%)
Sep 14, 2015	27.82	28.11	27.14	27.91	7,745,852	+0.03(+0.10%)
Sep 11, 2015	27.94	27.96	27.25	27.89	8,846,501	-0.44(-1.57%)
Sep 10, 2015	28.79	28.83	27.85	28.33	10,865,260	-0.31(-1.09%)
Sep 09, 2015	30.33	30.90	28.57	28.64	8,853,138	-1.35(-4.51%)
Sep 08, 2015	29.90	30.38	29.20	29.99	6,931,553	+0.51(+1.74%)
Sep 04, 2015	29.42	29.48	29.48	29.48	7,453,995	-0.50(-1.67%)
Sep 03, 2015	30.09	31.29	29.63	29.98	6,613,735	+0.00(+0.00%)
Sep 02, 2015	30.27	30.42	28.59	29.98	7,642,192	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.