Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
28.29
28.43
27.66
28.38
6,677,759
-0.33(-1.15%)
Nov 29, 2018
28.64
29.19
28.45
28.71
3,702,718
+0.23(+0.79%)
Nov 28, 2018
28.32
28.76
27.93
28.49
4,857,742
+0.15(+0.51%)
Nov 27, 2018
28.45
28.71
28.06
28.34
4,991,306
-0.23(-0.82%)
Nov 26, 2018
28.57
29.00
28.24
28.58
5,862,654
+0.41(+1.46%)
Nov 23, 2018
28.07
28.35
27.63
28.16
2,303,158
-0.95(-3.25%)
Nov 21, 2018
29.11
29.11
29.11
0
+1.10(+3.92%)
Nov 20, 2018
28.78
29.03
27.69
28.01
7,080,451
-1.50(-5.09%)
Nov 19, 2018
29.80
30.22
29.38
29.51
4,125,178
-0.73(-2.40%)
Nov 16, 2018
29.95
30.41
29.65
30.24
5,398,007
+0.36(+1.19%)
Nov 15, 2018
28.98
30.11
28.87
29.88
5,432,501
+0.70(+2.41%)
Nov 14, 2018
29.28
29.75
28.83
29.18
6,867,134
+0.71(+2.50%)
Nov 13, 2018
29.14
29.78
28.44
28.47
6,512,914
-0.65(-2.25%)
Nov 12, 2018
30.34
30.40
29.09
29.12
4,701,741
-0.83(-2.78%)
Nov 09, 2018
28.38
30.22
28.29
29.96
9,689,306
+0.86(+2.94%)
Nov 08, 2018
30.25
30.56
29.02
29.10
5,192,702
-1.45(-4.73%)
Nov 07, 2018
30.77
31.20
30.17
30.55
4,504,774
+0.38(+1.26%)
Nov 06, 2018
30.52
30.70
29.82
30.17
3,558,199
-0.19(-0.64%)
Nov 05, 2018
29.63
30.59
29.60
30.36
5,062,607
+1.32(+4.56%)
Nov 02, 2018
29.90
30.27
28.68
29.04
8,842,533
-0.36(-1.24%)
Nov 01, 2018
30.46
31.41
28.83
29.40
11,583,053
-1.16(-3.81%)
Oct 31, 2018
30.62
31.56
30.46
30.56
6,002,114
+0.31(+1.01%)
Oct 30, 2018
28.88
30.31
28.82
30.26
5,941,598
+1.03(+3.51%)
Oct 29, 2018
30.41
30.62
28.76
29.23
4,828,180
-0.98(-3.24%)
Oct 26, 2018
30.36
30.64
29.57
30.21
4,006,482
-0.61(-1.99%)
Oct 25, 2018
31.11
31.43
30.49
30.82
4,324,320
+0.15(+0.47%)
Oct 24, 2018
32.53
32.64
30.62
30.68
4,381,470
-1.46(-4.55%)
Oct 23, 2018
32.62
32.62
31.49
32.14
4,465,515
-1.22(-3.66%)
Oct 22, 2018
34.01
34.04
33.11
33.36
3,899,694
-0.65(-1.92%)
Oct 19, 2018
33.97
34.50
33.73
34.01
3,921,570
+0.22(+0.65%)
Oct 18, 2018
33.99
34.26
33.46
33.79
4,048,199
-0.76(-2.19%)
Oct 17, 2018
35.44
35.55
34.19
34.55
5,892,454
-0.98(-2.76%)
Oct 16, 2018
35.84
35.89
35.31
35.53
4,313,577
-0.05(-0.13%)
Oct 15, 2018
36.21
36.56
35.52
35.58
3,454,964
-0.45(-1.24%)
Oct 12, 2018
36.28
36.37
35.15
36.03
5,187,839
+0.40(+1.12%)
Oct 11, 2018
36.82
36.82
35.27
35.63
5,730,016
-1.41(-3.81%)
Oct 10, 2018
39.08
39.25
36.99
37.04
6,804,831
-2.32(-5.88%)
Oct 09, 2018
38.68
39.94
38.47
39.36
5,503,888
+1.04(+2.71%)
Oct 08, 2018
37.97
38.66
37.57
38.32
3,925,007
+0.02(+0.04%)
Oct 05, 2018
38.74
39.02
37.94
38.30
3,725,068
-0.40(-1.03%)
Oct 04, 2018
38.72
39.57
38.57
38.70
4,500,769
-0.32(-0.82%)
Oct 03, 2018
38.91
39.17
38.60
39.02
3,933,627
+0.26(+0.68%)
Oct 02, 2018
38.76
38.87
38.29
38.76
2,472,213
+0.15(+0.39%)
Oct 01, 2018
38.06
39.02
38.00
38.61
3,283,613
+0.55(+1.45%)
Sep 28, 2018
37.54
38.45
37.54
38.06
4,126,647
+0.19(+0.51%)
Sep 27, 2018
38.10
38.12
37.54
37.87
2,827,097
+0.16(+0.42%)
Sep 26, 2018
37.76
38.50
37.58
37.71
3,983,652
-0.44(-1.15%)
Sep 25, 2018
38.29
38.90
37.98
38.15
4,241,911
+0.24(+0.63%)
Sep 24, 2018
37.37
38.34
37.37
37.91
5,604,314
+1.21(+3.31%)
Sep 21, 2018
36.73
37.21
36.40
36.69
6,350,365
+0.23(+0.64%)
Sep 20, 2018
37.67
37.91
36.32
36.46
4,473,532
-0.90(-2.41%)
Sep 19, 2018
36.78
37.60
36.78
37.36
3,161,787
+0.43(+1.17%)
Sep 18, 2018
36.87
37.37
36.63
36.93
3,320,368
+0.38(+1.05%)
Sep 17, 2018
36.52
37.09
36.36
36.55
3,557,097
+0.26(+0.70%)
Sep 14, 2018
35.50
36.71
35.47
36.29
3,590,540
+0.73(+2.07%)
Sep 13, 2018
35.88
35.93
34.82
35.56
3,099,805
-0.47(-1.31%)
Sep 12, 2018
35.63
36.29
35.58
36.03
3,503,278
+0.83(+2.36%)
Sep 11, 2018
34.43
35.35
34.38
35.20
2,630,889
+0.62(+1.80%)
Sep 10, 2018
34.46
34.99
34.31
34.58
2,314,521
+0.35(+1.03%)
Sep 07, 2018
33.71
34.27
33.39
34.23
2,645,964
+0.17(+0.49%)
Sep 06, 2018
34.93
35.08
34.01
34.06
2,950,721
-1.01(-2.87%)
Sep 05, 2018
34.23
35.23
33.93
35.06
3,199,731
+0.59(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.