Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.50	28.53	27.93	28.36	12,125,300	-0.42(-1.44%)
Nov 29, 2018	29.05	29.19	28.37	28.77	9,586,682	-0.25(-0.87%)
Nov 28, 2018	28.77	29.09	28.16	29.03	10,491,672	+0.26(+0.91%)
Nov 27, 2018	28.59	29.20	28.51	28.77	13,864,607	+0.07(+0.25%)
Nov 26, 2018	28.06	28.72	28.04	28.69	17,398,938	+0.99(+3.58%)
Nov 23, 2018	27.91	28.12	27.49	27.70	8,777,756	-1.11(-3.85%)
Nov 21, 2018		28.81	28.81	28.81	0	+0.44(+1.56%)
Nov 20, 2018	29.27	29.32	28.10	28.37	14,021,959	-1.40(-4.70%)
Nov 19, 2018	29.10	29.85	29.05	29.77	13,494,647	+0.48(+1.63%)
Nov 16, 2018	29.49	29.66	28.99	29.29	8,760,911	+0.01(+0.03%)
Nov 15, 2018	28.87	29.30	28.65	29.28	14,420,357	+0.18(+0.62%)
Nov 14, 2018	29.59	29.76	28.88	29.10	17,303,902	-0.02(-0.06%)
Nov 13, 2018	30.68	30.76	28.96	29.12	23,868,218	-1.71(-5.53%)
Nov 12, 2018	31.92	31.97	30.78	30.82	8,678,611	-0.74(-2.34%)
Nov 09, 2018	31.29	31.80	30.91	31.56	10,370,125	-0.35(-1.10%)
Nov 08, 2018	32.69	32.77	31.72	31.91	8,925,451	-0.94(-2.86%)
Nov 07, 2018	32.60	32.94	32.15	32.85	9,683,728	+0.58(+1.79%)
Nov 06, 2018	32.34	32.60	32.02	32.28	7,972,543	+0.02(+0.06%)
Nov 05, 2018	31.91	32.43	31.68	32.26	9,714,324	+0.77(+2.44%)
Nov 02, 2018	31.58	31.65	31.13	31.49	8,602,317	+0.12(+0.37%)
Nov 01, 2018	31.49	31.72	30.91	31.37	11,493,969	+0.08(+0.26%)
Oct 31, 2018	31.94	32.12	31.17	31.29	11,775,409	-0.34(-1.08%)
Oct 30, 2018	30.91	31.78	30.74	31.63	11,529,304	+0.58(+1.86%)
Oct 29, 2018	31.81	32.01	30.62	31.06	12,975,474	-0.65(-2.05%)
Oct 26, 2018	30.69	32.19	30.43	31.71	13,947,968	+0.36(+1.15%)
Oct 25, 2018	31.33	31.83	31.22	31.35	12,895,448	+0.46(+1.49%)
Oct 24, 2018	32.23	32.47	30.85	30.89	16,670,341	-1.24(-3.85%)
Oct 23, 2018	32.03	32.16	31.25	32.12	15,993,338	-0.72(-2.20%)
Oct 22, 2018	33.58	33.87	32.55	32.84	17,607,844	-1.03(-3.04%)
Oct 19, 2018	34.14	35.06	33.86	33.87	18,310,248	-0.41(-1.21%)
Oct 18, 2018	35.05	35.26	33.95	34.29	18,277,248	-1.41(-3.94%)
Oct 17, 2018	35.89	36.11	35.62	35.70	9,668,409	-0.47(-1.30%)
Oct 16, 2018	36.00	36.50	35.88	36.16	8,668,963	+0.25(+0.70%)
Oct 15, 2018	35.86	36.27	35.51	35.91	12,390,551	+0.18(+0.51%)
Oct 12, 2018	36.22	36.33	35.18	35.73	8,663,272	-0.14(-0.38%)
Oct 11, 2018	36.32	36.61	35.56	35.87	13,318,000	-0.80(-2.19%)
Oct 10, 2018	37.88	38.03	36.63	36.67	10,067,683	-1.35(-3.56%)
Oct 09, 2018	38.01	38.41	37.59	38.02	10,525,196	+0.12(+0.31%)
Oct 08, 2018	37.37	38.01	37.24	37.91	7,896,928	+0.01(+0.02%)
Oct 05, 2018	37.63	38.30	37.62	37.90	9,262,959	+0.10(+0.26%)
Oct 04, 2018	37.54	38.10	37.36	37.80	7,027,964	+0.08(+0.22%)
Oct 03, 2018	37.81	37.97	37.27	37.72	9,837,526	+0.08(+0.22%)
Oct 02, 2018	37.07	37.87	36.89	37.64	9,457,973	+0.60(+1.61%)
Oct 01, 2018	36.74	37.17	36.40	37.04	7,460,776	+0.47(+1.28%)
Sep 28, 2018	36.29	36.99	36.25	36.57	10,547,782	-0.05(-0.15%)
Sep 27, 2018	37.12	37.17	36.29	36.62	12,102,311	-0.44(-1.19%)
Sep 26, 2018	37.04	37.45	36.90	37.07	11,514,037	-0.25(-0.68%)
Sep 25, 2018	37.31	37.61	37.22	37.32	8,910,264	+0.27(+0.73%)
Sep 24, 2018	37.26	37.60	36.76	37.05	8,208,449	+0.32(+0.86%)
Sep 21, 2018	36.78	36.82	36.43	36.73	13,799,459	+0.29(+0.79%)
Sep 20, 2018	36.55	36.73	36.25	36.44	8,505,596	+0.30(+0.82%)
Sep 19, 2018	35.55	36.37	35.41	36.15	10,121,210	+0.81(+2.30%)
Sep 18, 2018	35.15	35.57	35.14	35.33	7,378,653	+0.41(+1.16%)
Sep 17, 2018	35.12	35.39	34.88	34.93	7,745,511	+0.07(+0.21%)
Sep 14, 2018	34.68	35.19	34.60	34.86	10,218,624	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.10	34.68	11,000,895	+0.26(+0.76%)
Sep 12, 2018	34.26	34.98	34.16	34.41	12,562,572	+0.71(+2.12%)
Sep 11, 2018	33.41	33.85	32.74	33.70	13,901,972	+0.60(+1.80%)
Sep 10, 2018	33.29	33.52	33.07	33.11	8,458,480	-0.10(-0.30%)
Sep 07, 2018	32.88	33.21	32.26	33.20	11,903,867	-0.05(-0.16%)
Sep 06, 2018	33.39	33.89	33.19	33.26	15,153,703	-0.24(-0.73%)
Sep 05, 2018	34.47	34.58	33.22	33.50	22,505,156	-2.12(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.