Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.56	16.74	15.79	15.82	16,486,213	-0.93(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.75	4,768,514	-0.29(-1.68%)
Nov 25, 2020	16.69	17.12	16.60	17.03	11,586,460	-0.05(-0.28%)
Nov 24, 2020	17.17	17.43	16.90	17.08	16,363,027	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,714,302	+1.35(+8.93%)
Nov 20, 2020	15.18	15.33	14.85	15.17	8,206,530	-0.10(-0.62%)
Nov 19, 2020	14.51	15.34	14.34	15.26	12,635,896	+0.58(+3.96%)
Nov 18, 2020	15.12	15.53	14.67	14.68	13,577,565	-0.40(-2.66%)
Nov 17, 2020	14.39	15.11	14.27	15.08	10,957,429	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.12	14.75	13,441,757	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.67	10,154,260	+0.39(+2.95%)
Nov 12, 2020	13.26	13.65	13.14	13.28	10,396,085	-0.25(-1.83%)
Nov 11, 2020	13.90	13.92	13.23	13.52	9,433,690	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.72	15,335,476	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,392,520	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,398,051	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,522,748	-0.13(-1.10%)
Nov 04, 2020	12.36	12.64	11.80	12.12	19,999,608	-0.27(-2.16%)
Nov 03, 2020	12.52	12.65	12.17	12.39	13,863,671	+0.18(+1.49%)
Nov 02, 2020	11.78	12.39	11.43	12.21	16,588,146	+0.71(+6.14%)
Oct 30, 2020	11.04	11.53	10.95	11.50	16,921,040	+0.42(+3.79%)
Oct 29, 2020	10.73	11.37	10.48	11.08	15,815,578	+0.19(+1.75%)
Oct 28, 2020	11.41	11.55	10.89	10.89	19,148,718	-1.04(-8.71%)
Oct 27, 2020	12.12	12.16	11.81	11.93	12,445,130	-0.27(-2.19%)
Oct 26, 2020	12.44	12.47	12.13	12.20	17,416,482	-0.50(-3.91%)
Oct 23, 2020	12.61	12.88	12.44	12.69	18,603,298	+0.23(+1.84%)
Oct 22, 2020	12.09	12.50	12.06	12.47	11,291,973	+0.38(+3.16%)
Oct 21, 2020	12.03	12.30	11.92	12.08	12,524,778	-0.07(-0.55%)
Oct 20, 2020	11.87	12.53	11.82	12.15	19,640,746	+0.54(+4.68%)
Oct 19, 2020	11.66	12.14	11.30	11.61	21,517,464	-0.08(-0.65%)
Oct 16, 2020	12.38	12.46	11.65	11.68	19,299,792	-0.78(-6.27%)
Oct 15, 2020	11.83	12.48	11.70	12.47	12,863,675	+0.33(+2.75%)
Oct 14, 2020	12.01	12.57	11.98	12.13	12,814,208	+0.17(+1.43%)
Oct 13, 2020	11.98	12.20	11.83	11.96	9,711,287	-0.18(-1.49%)
Oct 12, 2020	12.00	12.19	11.79	12.14	11,331,345	+0.14(+1.19%)
Oct 09, 2020	12.31	12.36	11.87	12.00	14,221,982	-0.22(-1.80%)
Oct 08, 2020	11.56	12.22	11.49	12.22	14,375,120	+0.84(+7.38%)
Oct 07, 2020	11.32	11.48	11.16	11.38	13,936,404	+0.08(+0.68%)
Oct 06, 2020	11.66	11.98	11.24	11.30	20,998,940	-0.08(-0.67%)
Oct 05, 2020	11.02	11.42	10.88	11.38	14,463,759	+0.59(+5.48%)
Oct 02, 2020	10.16	10.86	10.11	10.79	18,750,084	+0.13(+1.25%)
Oct 01, 2020	11.31	11.35	10.49	10.65	28,331,020	-0.84(-7.30%)
Sep 30, 2020	11.62	11.89	11.40	11.49	12,727,729	-0.02(-0.17%)
Sep 29, 2020	12.13	12.18	11.45	11.51	14,048,306	-0.66(-5.41%)
Sep 28, 2020	12.11	12.32	11.97	12.17	17,402,436	+0.37(+3.15%)
Sep 25, 2020	11.74	11.99	11.65	11.80	19,375,912	-0.14(-1.20%)
Sep 24, 2020	11.75	12.18	11.45	11.94	25,184,440	-0.12(-1.03%)
Sep 23, 2020	12.74	12.88	12.06	12.07	16,679,008	-0.65(-5.10%)
Sep 22, 2020	12.82	13.04	12.49	12.71	10,709,164	+0.05(+0.38%)
Sep 21, 2020	13.09	13.18	12.29	12.67	20,662,278	-1.12(-8.10%)
Sep 18, 2020	14.03	14.27	13.69	13.78	13,113,651	-0.35(-2.50%)
Sep 17, 2020	14.05	14.28	13.90	14.13	13,193,869	-0.24(-1.66%)
Sep 16, 2020	13.95	14.64	13.76	14.37	15,720,772	+0.60(+4.36%)
Sep 15, 2020	13.78	13.96	13.65	13.77	8,313,470	+0.10(+0.77%)
Sep 14, 2020	13.65	13.83	13.44	13.67	11,286,752	+0.06(+0.42%)
Sep 11, 2020	13.71	13.71	13.34	13.61	11,371,945	-0.01(-0.07%)
Sep 10, 2020	14.35	14.47	13.53	13.62	16,487,832	-0.74(-5.18%)
Sep 09, 2020	14.27	14.62	14.21	14.36	12,864,454	+0.24(+1.69%)
Sep 08, 2020	14.77	14.86	14.09	14.13	16,548,090	-1.13(-7.38%)
Sep 04, 2020	15.54	15.59	14.77	15.25	13,597,307	-0.12(-0.81%)
Sep 03, 2020	15.39	15.91	15.10	15.37	16,652,407	-0.12(-0.80%)
Sep 02, 2020	15.42	15.54	15.30	15.50	10,918,053	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.