Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
26.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
10.14
10.22
10.07
10.07
106,967,120
-0.04(-0.44%)
Nov 27, 2009
10.02
10.20
9.972
10.11
41,208,596
-0.19(-1.83%)
Nov 25, 2009
10.22
10.32
10.11
10.30
76,057,160
+0.16(+1.53%)
Nov 24, 2009
10.31
10.32
10.06
10.14
105,631,264
-0.12(-1.19%)
Nov 23, 2009
10.24
10.47
10.23
10.27
132,864,152
+0.09(+0.93%)
Nov 20, 2009
10.06
10.24
10.04
10.17
110,062,016
+0.14(+1.38%)
Nov 19, 2009
10.01
10.07
9.873
10.03
74,405,312
-0.04(-0.44%)
Nov 18, 2009
9.934
10.11
9.867
10.08
88,101,096
+0.14(+1.39%)
Nov 17, 2009
9.889
9.945
9.823
9.939
61,482,424
+0.00(+0.00%)
Nov 16, 2009
9.778
9.972
9.767
9.939
74,244,584
+0.19(+1.99%)
Nov 13, 2009
9.751
9.845
9.701
9.745
66,523,656
-0.02(-0.17%)
Nov 12, 2009
9.751
9.895
9.684
9.762
71,612,576
+0.00(+0.00%)
Nov 11, 2009
9.789
9.873
9.701
9.762
63,957,520
+0.03(+0.34%)
Nov 10, 2009
9.596
9.829
9.546
9.729
92,011,856
+0.07(+0.75%)
Nov 09, 2009
9.474
9.657
9.435
9.657
83,344,432
+0.26(+2.77%)
Nov 06, 2009
9.424
9.429
9.319
9.396
65,171,656
+0.03(+0.36%)
Nov 05, 2009
9.479
9.557
9.319
9.363
100,431,224
-0.02(-0.18%)
Nov 04, 2009
9.380
9.535
9.346
9.380
94,553,952
+0.02(+0.24%)
Nov 03, 2009
9.363
9.391
9.263
9.357
95,126,960
-0.03(-0.35%)
Nov 02, 2009
9.446
9.529
9.324
9.391
110,509,536
-0.04(-0.47%)
Oct 30, 2009
9.673
9.690
9.407
9.435
118,150,184
-0.29(-2.96%)
Oct 29, 2009
9.551
9.729
9.479
9.723
103,229,328
+0.19(+1.98%)
Oct 28, 2009
9.535
9.657
9.496
9.535
108,169,008
-0.03(-0.29%)
Oct 27, 2009
9.573
9.657
9.524
9.562
106,815,584
+0.08(+0.82%)
Oct 26, 2009
9.645
9.734
9.446
9.485
116,354,984
-0.07(-0.75%)
Oct 23, 2009
9.568
9.590
9.507
9.557
110,348,648
-0.17(-1.77%)
Oct 22, 2009
9.629
9.751
9.585
9.729
103,544,240
+0.08(+0.86%)
Oct 21, 2009
9.972
9.989
9.645
9.645
176,138,864
-0.29(-2.90%)
Oct 20, 2009
10.00
10.14
9.828
9.934
162,737,232
-0.03(-0.28%)
Oct 19, 2009
9.778
10.05
9.740
9.961
168,496,224
+0.12(+1.18%)
Oct 16, 2009
9.767
9.911
9.729
9.845
121,842,400
+0.06(+0.62%)
Oct 15, 2009
9.623
9.828
9.579
9.784
223,846,512
+0.16(+1.67%)
Oct 14, 2009
9.346
9.751
9.224
9.623
245,758,528
+0.33(+3.52%)
Oct 13, 2009
9.357
9.413
9.263
9.296
116,556,744
-0.18(-1.87%)
Oct 12, 2009
9.364
9.490
9.319
9.474
107,384,752
+0.10(+1.06%)
Oct 09, 2009
9.247
9.432
9.202
9.374
86,785,280
+0.12(+1.32%)
Oct 08, 2009
9.374
9.385
9.219
9.252
80,699,536
+0.01(+0.06%)
Oct 07, 2009
9.274
9.330
9.219
9.247
75,803,232
-0.05(-0.54%)
Oct 06, 2009
9.197
9.404
9.141
9.296
99,581,416
+0.21(+2.32%)
Oct 05, 2009
8.958
9.141
8.903
9.086
74,597,368
+0.14(+1.55%)
Oct 02, 2009
9.064
9.152
8.909
8.947
90,975,624
-0.07(-0.80%)
Oct 01, 2009
9.141
9.158
9.019
9.019
98,350,728
-0.15(-1.63%)
Sep 30, 2009
9.352
9.357
9.108
9.169
112,430,040
-0.12(-1.31%)
Sep 29, 2009
9.180
9.385
9.114
9.291
119,495,208
+0.03(+0.30%)
Sep 28, 2009
9.108
9.274
9.091
9.263
53,053,916
+0.18(+1.95%)
Sep 25, 2009
9.103
9.213
9.075
9.086
65,594,840
-0.02(-0.24%)
Sep 24, 2009
9.108
9.147
9.025
9.108
93,445,264
+0.01(+0.06%)
Sep 23, 2009
9.341
9.352
9.091
9.103
86,881,880
-0.20(-2.20%)
Sep 22, 2009
9.335
9.380
9.197
9.307
108,218,376
+0.09(+0.96%)
Sep 21, 2009
9.163
9.258
9.125
9.219
64,873,988
+0.07(+0.79%)
Sep 18, 2009
9.125
9.307
9.069
9.147
121,077,016
+0.02(+0.24%)
Sep 17, 2009
9.064
9.202
9.008
9.125
76,178,160
+0.15(+1.65%)
Sep 16, 2009
9.064
9.108
8.953
8.977
82,546,088
-0.00(-0.05%)
Sep 15, 2009
9.080
9.080
8.925
8.981
72,511,128
-0.08(-0.92%)
Sep 14, 2009
8.981
9.108
8.920
9.064
61,872,584
+0.06(+0.68%)
Sep 11, 2009
9.086
9.125
8.997
9.003
55,970,448
-0.05(-0.55%)
Sep 10, 2009
8.986
9.086
8.986
9.053
83,019,008
+0.09(+1.05%)
Sep 09, 2009
9.008
9.025
8.914
8.958
72,607,688
-0.02(-0.25%)
Sep 08, 2009
9.080
9.086
8.925
8.981
68,276,624
-0.10(-1.10%)
Sep 04, 2009
8.864
9.091
8.859
9.080
53,377,160
+0.17(+1.93%)
Sep 03, 2009
8.892
8.986
8.837
8.909
64,084,052
-0.17(-1.89%)
Sep 02, 2009
9.058
9.141
8.936
9.080
72,121,832
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.