Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.12	39.47	37.94	37.97	10,195	-1.65(-4.17%)
Nov 27, 2020	39.96	39.96	39.18	39.62	9,344	-0.60(-1.50%)
Nov 25, 2020	40.51	40.51	39.87	40.22	13,581	-0.66(-1.61%)
Nov 24, 2020	40.05	41.07	39.82	40.88	28,310	+1.77(+4.53%)
Nov 23, 2020	38.93	39.44	38.93	39.11	68,630	+0.49(+1.26%)
Nov 20, 2020	38.47	38.62	38.14	38.62	19,666	-0.19(-0.49%)
Nov 19, 2020	38.40	38.88	38.20	38.81	28,999	-0.05(-0.13%)
Nov 18, 2020	39.78	40.00	38.86	38.86	39,851	-0.75(-1.89%)
Nov 17, 2020	38.86	39.70	38.82	39.61	20,277	-0.09(-0.24%)
Nov 16, 2020	39.46	39.80	39.23	39.70	19,368	+1.58(+4.15%)
Nov 13, 2020	37.33	38.32	37.33	38.12	70,080	+1.00(+2.70%)
Nov 12, 2020	37.43	37.43	36.70	37.12	90,917	-0.74(-1.95%)
Nov 11, 2020	38.89	39.10	37.53	37.86	193,103	-1.00(-2.56%)
Nov 10, 2020	38.02	39.12	38.02	38.85	20,593	+1.02(+2.69%)
Nov 09, 2020	37.75	38.72	35.79	37.83	45,845	+4.31(+12.86%)
Nov 06, 2020	34.36	34.46	33.48	33.52	18,579	-0.64(-1.86%)
Nov 05, 2020	33.06	34.26	33.06	34.16	9,936	+1.23(+3.72%)
Nov 04, 2020	34.23	34.23	32.93	32.93	21,683	-2.30(-6.53%)
Nov 03, 2020	35.11	35.33	34.91	35.23	31,668	+0.98(+2.87%)
Nov 02, 2020	33.83	34.32	33.77	34.25	51,655	+0.76(+2.25%)
Oct 30, 2020	33.01	33.57	33.01	33.49	10,865	+0.18(+0.55%)
Oct 29, 2020	32.53	33.31	32.07	33.31	33,584	+0.64(+1.97%)
Oct 28, 2020	32.35	33.06	32.35	32.66	23,985	-0.53(-1.60%)
Oct 27, 2020	34.05	34.24	33.19	33.19	76,943	-1.07(-3.12%)
Oct 26, 2020	34.28	34.28	33.87	34.26	10,329	-0.38(-1.08%)
Oct 23, 2020	34.71	35.04	34.32	34.64	8,692	+0.33(+0.96%)
Oct 22, 2020	32.99	34.33	32.93	34.31	17,397	+1.23(+3.72%)
Oct 21, 2020	32.56	33.18	32.56	33.08	27,721	+0.40(+1.24%)
Oct 20, 2020	32.58	33.05	32.58	32.67	17,182	+0.65(+2.03%)
Oct 19, 2020	32.28	32.65	32.02	32.02	8,429	-0.21(-0.64%)
Oct 16, 2020	32.27	32.33	31.74	32.23	8,583	+0.10(+0.31%)
Oct 15, 2020	31.24	32.17	31.20	32.13	19,522	+0.69(+2.20%)
Oct 14, 2020	32.15	32.15	31.44	31.44	200,974	-0.57(-1.78%)
Oct 13, 2020	32.50	32.50	31.88	32.01	11,761	-0.91(-2.75%)
Oct 12, 2020	32.19	32.93	32.19	32.92	12,405	+0.46(+1.43%)
Oct 09, 2020	32.78	32.95	32.44	32.45	4,998	-0.28(-0.86%)
Oct 08, 2020	32.45	32.79	32.43	32.73	3,687	+0.43(+1.32%)
Oct 07, 2020	31.97	32.36	31.90	32.30	74,078	+0.73(+2.30%)
Oct 06, 2020	31.73	32.55	31.52	31.58	29,584	+0.16(+0.50%)
Oct 05, 2020	31.05	31.42	30.73	31.42	19,479	+1.05(+3.45%)
Oct 02, 2020	29.21	30.44	28.90	30.37	14,776	+0.93(+3.16%)
Oct 01, 2020	29.18	29.44	29.03	29.44	14,540	+0.23(+0.79%)
Sep 30, 2020	29.25	29.62	29.10	29.21	31,741	+0.13(+0.44%)
Sep 29, 2020	29.08	29.11	28.60	29.08	5,267	-0.26(-0.88%)
Sep 28, 2020	28.79	29.54	28.79	29.34	40,076	+0.95(+3.35%)
Sep 25, 2020	28.12	28.49	28.08	28.39	10,865	+0.27(+0.97%)
Sep 24, 2020	27.99	28.70	27.71	28.12	27,030	+0.14(+0.51%)
Sep 23, 2020	28.62	29.03	27.97	27.98	9,828	-0.46(-1.62%)
Sep 22, 2020	28.99	29.23	28.35	28.44	25,024	-0.44(-1.53%)
Sep 21, 2020	29.90	30.23	28.66	28.88	30,428	-1.59(-5.22%)
Sep 18, 2020	30.72	30.83	30.28	30.47	5,588	-0.25(-0.81%)
Sep 17, 2020	30.47	30.82	30.47	30.72	20,211	-0.14(-0.47%)
Sep 16, 2020	30.85	31.27	30.52	30.86	11,703	+0.19(+0.62%)
Sep 15, 2020	31.22	31.22	30.67	30.67	12,098	-0.49(-1.58%)
Sep 14, 2020	31.20	31.36	31.10	31.17	12,406	+0.57(+1.86%)
Sep 11, 2020	30.63	30.79	30.48	30.60	10,518	-0.08(-0.26%)
Sep 10, 2020	31.44	31.51	30.68	30.68	15,035	-0.36(-1.17%)
Sep 09, 2020	31.59	31.67	30.91	31.04	12,081	-0.37(-1.18%)
Sep 08, 2020	32.25	32.25	31.18	31.41	39,374	-1.28(-3.91%)
Sep 04, 2020	32.77	32.91	32.26	32.69	10,189	+0.64(+1.98%)
Sep 03, 2020	32.13	32.78	32.05	32.05	18,041	+0.01(+0.03%)
Sep 02, 2020	31.94	32.12	31.80	32.04	24,661	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.