Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.81	22.81	22.45	22.50	1,209,787	-0.22(-0.97%)
Nov 27, 2015	22.63	22.73	22.62	22.72	263,633	+0.07(+0.29%)
Nov 25, 2015	22.53	22.66	22.66	22.66	1,497,099	+0.16(+0.72%)
Nov 24, 2015	22.38	22.52	22.27	22.49	1,385,709	+0.00(+0.00%)
Nov 23, 2015	22.37	22.60	22.32	22.49	2,086,775	+0.15(+0.68%)
Nov 20, 2015	22.30	22.39	22.27	22.34	2,344,595	+0.12(+0.56%)
Nov 19, 2015	22.42	22.42	22.17	22.22	1,674,101	-0.18(-0.81%)
Nov 18, 2015	21.98	22.40	21.98	22.40	1,259,133	+0.39(+1.78%)
Nov 17, 2015	21.85	22.16	21.85	22.01	1,302,902	+0.11(+0.52%)
Nov 16, 2015	21.64	21.89	21.55	21.89	1,920,287	+0.24(+1.10%)
Nov 13, 2015	21.85	21.87	21.64	21.66	1,398,233	-0.21(-0.96%)
Nov 12, 2015	22.16	22.18	21.86	21.87	1,986,339	-0.41(-1.84%)
Nov 11, 2015	22.56	22.56	22.26	22.28	1,749,078	-0.22(-0.98%)
Nov 10, 2015	22.25	22.49	22.22	22.49	2,094,110	+0.15(+0.68%)
Nov 09, 2015	22.37	22.39	22.12	22.34	1,487,129	-0.10(-0.43%)
Nov 06, 2015	22.47	22.47	22.16	22.44	1,892,270	-0.06(-0.25%)
Nov 05, 2015	22.52	22.57	22.28	22.49	1,143,206	-0.02(-0.08%)
Nov 04, 2015	22.55	22.60	22.34	22.51	1,667,086	+0.02(+0.08%)
Nov 03, 2015	22.49	22.57	22.28	22.49	2,902,960	-0.01(-0.04%)
Nov 02, 2015	22.12	22.50	22.08	22.50	2,407,038	+0.48(+2.17%)
Oct 30, 2015	22.11	22.17	22.02	22.03	1,690,064	-0.06(-0.26%)
Oct 29, 2015	22.08	22.22	22.00	22.08	1,196,739	-0.12(-0.56%)
Oct 28, 2015	22.08	22.21	21.76	22.21	3,018,506	+0.14(+0.65%)
Oct 27, 2015	21.84	22.07	21.80	22.07	2,054,456	+0.21(+0.96%)
Oct 26, 2015	21.78	21.91	21.66	21.86	1,538,128	+0.08(+0.35%)
Oct 23, 2015	21.62	21.81	21.53	21.78	2,447,702	+0.35(+1.65%)
Oct 22, 2015	21.51	21.52	21.22	21.43	2,641,298	+0.04(+0.18%)
Oct 21, 2015	21.61	21.67	21.14	21.39	3,272,301	-0.16(-0.75%)
Oct 20, 2015	21.78	21.79	21.46	21.55	1,323,848	-0.24(-1.09%)
Oct 19, 2015	21.68	21.91	21.57	21.79	1,373,049	+0.07(+0.31%)
Oct 16, 2015	21.66	21.73	21.53	21.72	1,916,555	+0.11(+0.49%)
Oct 15, 2015	21.25	21.62	21.17	21.62	1,888,747	+0.44(+2.07%)
Oct 14, 2015	21.32	21.52	21.14	21.18	1,493,554	-0.16(-0.76%)
Oct 13, 2015	21.56	21.81	21.32	21.34	2,105,926	-0.31(-1.41%)
Oct 12, 2015	21.65	21.69	21.50	21.65	2,403,550	+0.04(+0.18%)
Oct 09, 2015	21.48	21.64	21.35	21.61	1,608,733	+0.16(+0.76%)
Oct 08, 2015	21.32	21.52	21.08	21.45	2,251,407	+0.06(+0.27%)
Oct 07, 2015	21.32	21.45	21.06	21.39	2,199,444	+0.22(+1.04%)
Oct 06, 2015	21.65	21.65	20.96	21.17	1,900,667	-0.49(-2.25%)
Oct 05, 2015	21.63	21.75	21.47	21.66	6,418,474	+0.23(+1.07%)
Oct 02, 2015	20.95	21.43	20.62	21.43	2,200,179	+0.45(+2.14%)
Oct 01, 2015	20.85	20.98	20.62	20.98	4,653,748	+0.06(+0.27%)
Sep 30, 2015	20.63	20.96	20.58	20.92	5,926,428	+0.51(+2.48%)
Sep 29, 2015	20.56	20.89	20.24	20.42	5,397,183	-0.15(-0.74%)
Sep 28, 2015	21.25	21.35	20.37	20.57	4,995,041	-0.88(-4.09%)
Sep 25, 2015	22.16	22.16	21.26	21.45	2,318,855	-0.45(-2.05%)
Sep 24, 2015	21.92	22.00	21.60	21.89	1,846,591	-0.22(-0.99%)
Sep 23, 2015	22.18	22.28	22.00	22.11	1,807,330	-0.02(-0.08%)
Sep 22, 2015	22.28	22.29	21.92	22.13	1,932,017	-0.37(-1.65%)
Sep 21, 2015	22.83	22.96	22.33	22.50	1,633,416	-0.25(-1.09%)
Sep 18, 2015	22.65	22.99	22.65	22.75	2,075,159	-0.32(-1.41%)
Sep 17, 2015	22.93	23.35	22.86	23.07	3,006,023	+0.18(+0.79%)
Sep 16, 2015	22.82	22.91	22.65	22.89	2,262,135	+0.12(+0.54%)
Sep 15, 2015	22.56	22.81	22.44	22.77	2,251,887	+0.28(+1.23%)
Sep 14, 2015	22.55	22.56	22.37	22.49	1,511,264	-0.06(-0.25%)
Sep 11, 2015	22.29	22.55	22.21	22.55	1,997,180	+0.22(+0.98%)
Sep 10, 2015	22.10	22.48	22.09	22.33	2,043,479	+0.16(+0.73%)
Sep 09, 2015	22.68	22.69	22.13	22.17	2,842,444	-0.26(-1.15%)
Sep 08, 2015	22.21	22.45	22.08	22.43	1,843,483	+0.55(+2.53%)
Sep 04, 2015	21.80	21.87	21.87	21.87	2,889,043	-0.15(-0.69%)
Sep 03, 2015	22.15	22.39	21.95	22.03	2,239,581	-0.10(-0.47%)
Sep 02, 2015	21.90	22.13	21.72	22.13	2,538,891	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.