Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.77	63.59	60.77	61.89	1,176,546	-1.62(-2.55%)
Nov 29, 2021	65.35	66.25	63.26	63.51	757,968	-1.11(-1.72%)
Nov 26, 2021	64.47	66.93	64.33	64.62	559,854	-1.30(-1.97%)
Nov 24, 2021	65.84	66.06	64.01	65.92	707,047	-0.47(-0.71%)
Nov 23, 2021	68.74	68.77	66.76	66.39	813,185	-2.80(-4.05%)
Nov 22, 2021	66.58	70.26	66.25	69.19	1,036,166	+3.15(+4.77%)
Nov 19, 2021	67.15	67.44	65.17	66.04	713,184	-1.32(-1.96%)
Nov 18, 2021	67.76	67.42	67.02	67.36	555,424	+0.08(+0.12%)
Nov 17, 2021	68.40	68.95	66.83	67.28	917,685	-1.39(-2.02%)
Nov 16, 2021	67.55	68.79	67.28	68.67	706,910	+0.97(+1.43%)
Nov 15, 2021	65.85	69.71	65.77	67.70	1,377,678	+2.54(+3.90%)
Nov 12, 2021	66.87	67.16	65.03	65.16	1,083,840	-1.09(-1.65%)
Nov 11, 2021	67.97	67.97	66.15	66.25	1,093,611	-1.50(-2.21%)
Nov 10, 2021	70.14			67.75	1,187,454	-2.48(-3.53%)
Nov 09, 2021	71.90	73.12	70.16	70.23	564,186	-1.98(-2.74%)
Nov 08, 2021	72.71	72.94	71.66	72.21	631,688	-0.70(-0.96%)
Nov 05, 2021	71.16	73.26	70.90	72.91	908,777	+2.65(+3.77%)
Nov 04, 2021	73.49	74.08	70.18	70.26	907,930	-3.17(-4.32%)
Nov 03, 2021	71.57	75.27	70.94	73.43	1,468,623	+2.32(+3.26%)
Nov 02, 2021	71.16	71.22	69.50	71.11	681,464	-0.16(-0.22%)
Nov 01, 2021	68.34	71.79	67.66	71.27	1,006,593	+3.61(+5.34%)
Oct 29, 2021	68.01		66.81	67.66	560,495	-0.77(-1.13%)
Oct 28, 2021	66.83			68.43	746,622	+1.86(+2.79%)
Oct 27, 2021	68.00	68.19	66.54	66.57	554,319	-1.24(-1.83%)
Oct 26, 2021	67.63			67.81	572,603	+0.30(+0.44%)
Oct 25, 2021	67.28	68.10	66.95	67.51	604,725	+0.52(+0.78%)
Oct 22, 2021	66.71	67.25	65.96	66.99	546,699	+0.00(+0.00%)
Oct 21, 2021	66.35	67.32	66.27	66.99	645,598	+0.29(+0.43%)
Oct 20, 2021	66.24	66.83	65.90	66.70	851,371	+0.35(+0.53%)
Oct 19, 2021	66.60	66.66	65.36	66.35	1,075,191	-0.13(-0.20%)
Oct 18, 2021	66.11	66.93	65.00	66.48	1,020,882	+0.37(+0.56%)
Oct 15, 2021	66.22	66.89	65.64	66.11	952,770	-0.12(-0.18%)
Oct 14, 2021	64.00	67.36	63.80	66.23	2,053,403	+2.52(+3.96%)
Oct 13, 2021	61.08	63.98	61.08	63.71	844,614	+2.67(+4.37%)
Oct 12, 2021	61.11	62.02	60.45	61.04	776,610	-0.08(-0.13%)
Oct 11, 2021	60.88	61.55	60.40	61.12	770,013	+0.09(+0.15%)
Oct 08, 2021	62.29	62.69	60.99	61.03	644,116	-1.42(-2.27%)
Oct 07, 2021	59.94	62.60	59.70	62.45	1,578,245	+3.15(+5.31%)
Oct 06, 2021	58.20	59.42	57.86	59.30	1,340,106	+0.24(+0.41%)
Oct 05, 2021	59.63	60.23	58.66	59.06	843,808	-0.43(-0.72%)
Oct 04, 2021	59.73	60.54	58.89	59.49	892,560	-0.44(-0.73%)
Oct 01, 2021	60.48	60.56	58.80	59.93	945,393	-0.35(-0.58%)
Sep 30, 2021	64.45	64.45	60.23	60.28	2,212,734	-4.30(-6.66%)
Sep 29, 2021	65.40	66.18	64.43	64.58	1,259,249	-1.15(-1.75%)
Sep 28, 2021	64.74	66.22	63.36	65.73	2,004,472	+1.51(+2.35%)
Sep 27, 2021	63.01	64.48	61.76	64.22	712,461	+1.06(+1.68%)
Sep 24, 2021	64.39	64.80	63.11	63.16	726,325	-1.37(-2.12%)
Sep 23, 2021	64.73	66.16	64.20	64.53	675,580	+0.05(+0.08%)
Sep 22, 2021	65.07	65.65	64.00	64.48	965,249	+0.24(+0.37%)
Sep 21, 2021	66.00	66.00	64.18	64.24	986,530	-1.83(-2.77%)
Sep 20, 2021	66.80	68.23	65.20	66.07	1,167,547	-1.91(-2.81%)
Sep 17, 2021	69.10	69.10	67.64	67.98	1,624,443	-0.86(-1.25%)
Sep 16, 2021	69.10	70.48	68.69	68.84	1,062,400	-0.41(-0.59%)
Sep 15, 2021	69.37	70.31	68.42	69.25	1,159,478	-0.25(-0.36%)
Sep 14, 2021	70.06	70.22	68.59	69.50	809,667	-0.35(-0.50%)
Sep 13, 2021	70.59	71.87	69.27	69.85	828,269	-0.99(-1.40%)
Sep 10, 2021	73.43	74.28	70.44	70.84	2,379,800	-2.37(-3.24%)
Sep 09, 2021	72.19	74.28	72.02	73.21	1,122,604	+0.76(+1.05%)
Sep 08, 2021	75.17	75.17	72.14	72.45	2,010,213	-0.27(-0.37%)
Sep 07, 2021	72.06	74.27	71.98	72.72	1,140,980	+0.97(+1.35%)
Sep 03, 2021	72.59	72.91	71.19	71.75	1,359,349	-1.10(-1.51%)
Sep 02, 2021	72.96	73.51	71.90	72.85	935,696	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.