Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.8000 0.7060 0.7177 381,694 -0.01(-1.01%)
Nov 29, 2021 0.7400 0.7600 0.7191 0.7250 167,738 -0.01(-1.76%)
Nov 26, 2021 0.7184 0.7500 0.7184 0.7380 281,651 -0.01(-1.82%)
Nov 24, 2021 0.6800 0.7798 0.6800 0.7517 999,812 +0.05(+7.10%)
Nov 23, 2021 0.7000 0.7150 0.6800 0.7019 315,921 +0.00(+0.30%)
Nov 22, 2021 0.6700 0.7228 0.6700 0.6998 362,975 +0.01(+2.16%)
Nov 19, 2021 0.6776 0.6899 0.6727 0.6850 268,466 +0.01(+1.89%)
Nov 18, 2021 0.7034 0.6746 0.6661 0.6723 1,037,244 -0.04(-6.09%)
Nov 17, 2021 0.7300 0.7500 0.7060 0.7159 439,295 -0.02(-2.92%)
Nov 16, 2021 0.7500 0.7900 0.7210 0.7374 400,145 -0.02(-2.99%)
Nov 15, 2021 0.7500 0.7700 0.7400 0.7601 260,213 +0.00(+0.22%)
Nov 12, 2021 0.7575 0.8000 0.7450 0.7584 489,779 -0.00(-0.03%)
Nov 11, 2021 0.7552 0.7800 0.7200 0.7586 450,689 -0.02(-2.87%)
Nov 10, 2021 0.7500 0.7810 784,601 -0.01(-1.56%)
Nov 09, 2021 0.8050 0.8053 0.7800 0.7934 260,120 -0.01(-1.76%)
Nov 08, 2021 0.7810 0.8230 0.7719 0.8076 543,633 +0.02(+2.24%)
Nov 05, 2021 0.7600 0.8100 0.7501 0.7899 357,075 +0.01(+1.27%)
Nov 04, 2021 0.7700 0.7900 0.7652 0.7800 252,275 -0.00(-0.48%)
Nov 03, 2021 0.7899 0.7900 0.7700 0.7838 305,267 +0.01(+0.67%)
Nov 02, 2021 0.7500 0.7900 0.7451 0.7786 342,867 +0.01(+1.12%)
Nov 01, 2021 0.7525 0.7600 0.7510 0.7700 471,618 +0.01(+1.32%)
Oct 29, 2021 0.7400 0.7600 0.7340 0.7600 178,479 +0.00(+0.00%)
Oct 28, 2021 0.7800 0.7900 0.7500 0.7600 453,181 -0.03(-3.80%)
Oct 27, 2021 0.7887 0.8090 0.7720 0.7900 208,568 -0.00(-0.03%)
Oct 26, 2021 0.7900 0.7902 732,582 +0.01(+1.18%)
Oct 25, 2021 0.7500 0.8000 0.7500 0.7810 632,414 -0.02(-2.38%)
Oct 22, 2021 0.7100 0.8000 0.7100 0.8000 1,237,196 +0.06(+8.09%)
Oct 21, 2021 0.7500 0.7600 0.7350 0.7401 327,865 -0.02(-2.62%)
Oct 20, 2021 0.7401 0.7645 0.7301 0.7600 443,922 +0.02(+2.69%)
Oct 19, 2021 0.7000 0.7617 0.6900 0.7401 753,742 +0.03(+3.73%)
Oct 18, 2021 0.6890 0.7269 0.6700 0.7135 568,876 +0.03(+4.24%)
Oct 15, 2021 0.6770 0.6850 0.6658 0.6845 613,353 +0.01(+1.48%)
Oct 14, 2021 0.6700 0.6894 0.6654 0.6745 306,510 -0.01(-1.10%)
Oct 13, 2021 0.6900 0.7000 0.6701 0.6820 230,896 -0.00(-0.09%)
Oct 12, 2021 0.6800 0.7000 0.6700 0.6826 271,203 -0.01(-1.36%)
Oct 11, 2021 0.6859 0.7000 0.6850 0.6920 222,841 -0.01(-1.26%)
Oct 08, 2021 0.6990 0.7071 0.6803 0.7008 248,230 +0.00(+0.01%)
Oct 07, 2021 0.6900 0.7100 0.6600 0.7007 421,328 +0.01(+1.55%)
Oct 06, 2021 0.6979 0.7000 0.6500 0.6900 604,880 -0.00(-0.43%)
Oct 05, 2021 0.7227 0.7300 0.6860 0.6930 602,917 -0.03(-4.11%)
Oct 04, 2021 0.7400 0.7400 0.7110 0.7227 270,004 -0.02(-2.32%)
Oct 01, 2021 0.7111 0.7900 0.7111 0.7399 706,585 +0.01(+2.06%)
Sep 30, 2021 0.7110 0.7250 0.7110 0.7250 147,691 +0.01(+1.36%)
Sep 29, 2021 0.7248 0.7400 0.7100 0.7153 252,970 -0.01(-1.60%)
Sep 28, 2021 0.7450 0.7503 0.7212 0.7269 315,327 -0.00(-0.41%)
Sep 27, 2021 0.7300 0.7488 0.7210 0.7299 278,749 -0.01(-0.75%)
Sep 24, 2021 0.7400 0.7417 0.7251 0.7354 143,827 -0.01(-1.05%)
Sep 23, 2021 0.7461 0.7500 0.7400 0.7432 259,899 -0.01(-0.91%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 202,178 +0.02(+2.28%)
Sep 21, 2021 0.7337 0.7460 0.7100 0.7333 294,432 +0.00(+0.03%)
Sep 20, 2021 0.7400 0.7692 0.7104 0.7331 929,611 -0.02(-2.58%)
Sep 17, 2021 0.7700 0.7836 0.7401 0.7525 657,971 -0.02(-2.59%)
Sep 16, 2021 0.8500 0.8588 0.7500 0.7725 3,822,791 +0.04(+5.25%)
Sep 15, 2021 0.7476 0.7520 0.7302 0.7340 190,727 -0.02(-2.13%)
Sep 14, 2021 0.7600 0.7649 0.7500 0.7500 270,959 -0.02(-3.13%)
Sep 13, 2021 0.7720 0.7800 0.7555 0.7742 226,811 -0.00(-0.57%)
Sep 10, 2021 0.7529 0.7849 0.7529 0.7786 189,447 +0.01(+0.99%)
Sep 09, 2021 0.7600 0.7710 0.7600 0.7710 242,049 +0.00(+0.13%)
Sep 08, 2021 0.7800 0.7829 0.7500 0.7700 326,556 -0.01(-1.41%)
Sep 07, 2021 0.8000 0.8000 0.7800 0.7810 231,378 -0.02(-2.13%)
Sep 03, 2021 0.8100 0.8259 0.7900 0.7980 296,122 -0.03(-3.38%)
Sep 02, 2021 0.8400 0.8625 0.8200 0.8259 502,109 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.